EQUINOX NEPREMICNINE d.d. (LJSE:EQNX)
Slovenia · Delayed Price · Currency is EUR 63.00
+1.00 (1.61%)
At close: Oct 28, 2025
EQUINOX NEPREMICNINE d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 16 |
| Oct 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 30 |
| Oct 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 220 |
| Oct 22, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -6.87% | 520 |
| Oct 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 50 |
| Oct 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 82 |
| Oct 16, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 50 |
| Oct 13, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 1 |
| Oct 10, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 100 |
| Oct 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 5 |
| Oct 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | 16 |
| Oct 6, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 15 |
| Oct 3, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | 35 |
| Oct 2, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | 5 |
| Oct 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 100 |
| Sep 26, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 100 |
| Sep 22, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 2 |
| Sep 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 51 |
| Sep 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | 11 |
| Sep 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 15 |
| Sep 8, 2025 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | - | 10 |
| Sep 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 98 |
| Aug 28, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 1 |
| Aug 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 49 |
| Aug 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 37 |
| Aug 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15% | 151 |
| Aug 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 25 |
| Aug 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 26 |
| Aug 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 7 |
| Aug 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 7 |
| Aug 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 50 |
| Jul 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Jul 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | 2 |
| Jul 23, 2025 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | 2.34% | 155 |
| Jul 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Jul 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.07% | 100 |
| Jul 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 21 |
| Jul 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 51 |
| Jul 7, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 62 |
| Jul 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 31 |
| Jun 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 15 |
| Jun 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 30 |
| Jun 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 31 |
| Jun 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 35 |
| Jun 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 13 |
| Jun 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 59.17 | - | 3 |
| Jun 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 59.17 | - | 25 |
| Jun 10, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 59.17 | 1.67% | 8 |
| Jun 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | 1.69% | 40 |
| Jun 6, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 57.23 | -1.67% | 301 |