EQUINOX NEPREMICNINE d.d. (LJSE:EQNX)
Slovenia flag Slovenia · Delayed Price · Currency is EUR
64.50
0.00 (0.00%)
At close: Oct 6, 2025

EQUINOX NEPREMICNINE d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202565.5065.5065.5065.5065.501.55%16
Oct 6, 202564.5064.5064.5064.5064.50-15
Oct 3, 202564.5064.5064.5064.5064.50-1.53%35
Oct 2, 202565.5065.5065.5065.5065.501.55%5
Oct 1, 202564.5064.5064.5064.5064.500.78%100
Sep 26, 202564.0064.0064.0064.0064.00-2.29%100
Sep 22, 202565.5065.5065.5065.5065.50-2
Sep 19, 202565.5065.5065.5065.5065.50-51
Sep 18, 202565.5065.5065.5065.5065.502.34%11
Sep 12, 202564.0064.0064.0064.0064.00-2.29%15
Sep 8, 202565.0065.5065.0065.5065.50-10
Sep 5, 202565.5065.5065.5065.5065.50-98
Aug 28, 202565.5065.5065.5065.5065.50-1
Aug 27, 202565.5065.5065.5065.5065.50-49
Aug 25, 202565.5065.5065.5065.5065.50-37
Aug 20, 202565.5065.5065.5065.5065.503.15%151
Aug 19, 202563.5063.5063.5063.5063.500.79%25
Aug 18, 202563.0063.0063.0063.0063.00-26
Aug 13, 202563.0063.0063.0063.0063.00-7
Aug 12, 202563.0063.0063.0063.0063.00-7
Aug 11, 202563.0063.0063.0063.0063.00-50
Jul 30, 202563.0063.0063.0063.0063.00-1
Jul 29, 202563.0063.0063.0063.0063.00-3.82%2
Jul 23, 202564.0065.5064.0065.5065.502.34%155
Jul 22, 202564.0064.0064.0064.0064.00-1
Jul 17, 202564.0064.0064.0064.0064.004.07%100
Jul 11, 202561.5061.5061.5061.5061.50-21
Jul 9, 202561.5061.5061.5061.5061.50-51
Jul 7, 202561.0061.5061.0061.5061.500.82%62
Jul 1, 202561.0061.0061.0061.0061.00-31
Jun 26, 202561.0061.0061.0061.0061.001.67%15
Jun 24, 202560.0060.0060.0060.0060.00-1.64%30
Jun 23, 202561.0061.0061.0061.0061.00-31
Jun 20, 202561.0061.0061.0061.0061.00-35
Jun 18, 202561.0061.0061.0061.0061.00-13
Jun 13, 202561.0061.0061.0061.0059.17-3
Jun 11, 202561.0061.0061.0061.0059.17-25
Jun 10, 202560.0061.0060.0061.0059.171.67%8
Jun 9, 202560.0060.0060.0060.0058.201.69%40
Jun 6, 202560.0060.0059.0059.0057.23-1.67%301
Jun 5, 202560.0060.0060.0060.0058.20-50
Jun 3, 202560.0060.0060.0060.0058.20-0.83%20
Jun 2, 202560.5060.5060.5060.5058.692.54%1
May 30, 202559.0059.0059.0059.0057.23-1.67%33
May 29, 202560.0060.0060.0060.0058.20-15
May 28, 202560.0060.0060.0060.0058.20-50
May 26, 202560.0060.0060.0060.0058.20-20
May 21, 202560.0060.0060.0060.0058.20-5
May 19, 202560.0060.0060.0060.0058.20-42
May 16, 202560.0060.0060.0060.0058.20-50