EQUINOX NEPREMICNINE d.d. (LJSE:EQNX)
Slovenia · Delayed Price · Currency is EUR 63.00
0.00 (0.00%)
At close: Apr 7, 2026
EQUINOX NEPREMICNINE d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 100 |
| Apr 2, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | 5.93% | 38 |
| Apr 1, 2026 | 63.00 | 63.00 | 59.00 | 59.00 | 59.00 | -1.67% | 295 |
| Mar 31, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | -2.44% | 16 |
| Mar 30, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 0.82% | 5 |
| Mar 27, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 2.52% | 20 |
| Mar 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 60 |
| Mar 25, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | 31 |
| Mar 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -7.09% | 19 |
| Mar 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 7.63% | 10 |
| Mar 20, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -7.09% | 22 |
| Mar 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 10 |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | 20 |
| Mar 13, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | - | 113 |
| Mar 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 3 |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2 |
| Mar 9, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 10 |
| Mar 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 3 |
| Mar 5, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -2.44% | 254 |
| Mar 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 8 |
| Feb 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.91% | 20 |
| Feb 19, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | - | 10 |
| Feb 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.92% | 60 |
| Feb 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 115 |
| Feb 4, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -4.69% | 100 |
| Feb 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 7.56% | 42 |
| Jan 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -7.03% | 216 |
| Jan 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 144 |
| Jan 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 8 |
| Jan 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | 75 |
| Jan 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 1 |
| Jan 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 7.56% | 1 |
| Jan 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -7.03% | 40 |
| Jan 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 100 |
| Dec 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 99 |
| Dec 29, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | 20 |
| Dec 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.08% | 41 |
| Dec 19, 2025 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | - | 57 |
| Dec 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 300 |
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 135 |
| Dec 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -6.25% | 38 |
| Dec 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1 |
| Dec 8, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 9.24% | 20 |
| Nov 25, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 383 |
| Nov 17, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | -6.98% | 87 |
| Nov 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 1 |
| Nov 12, 2025 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 5.74% | 10 |
| Nov 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 91 |
| Nov 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 18 |
| Nov 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 10 |