EQUINOX NEPREMICNINE d.d. (LJSE:EQNX)
Slovenia · Delayed Price · Currency is EUR 63.00
0.00 (0.00%)
At close: Jul 30, 2025
EQUINOX NEPREMICNINE d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1 |
| Jul 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | 2 |
| Jul 23, 2025 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | 2.34% | 155 |
| Jul 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Jul 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.07% | 100 |
| Jul 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 21 |
| Jul 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 51 |
| Jul 7, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 62 |
| Jul 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 31 |
| Jun 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 15 |
| Jun 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 30 |
| Jun 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 31 |
| Jun 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 35 |
| Jun 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 13 |
| Jun 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 59.17 | - | 3 |
| Jun 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 59.17 | - | 25 |
| Jun 10, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 59.17 | 1.67% | 8 |
| Jun 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | 1.69% | 40 |
| Jun 6, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 57.23 | -1.67% | 301 |
| Jun 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 50 |
| Jun 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | -0.83% | 20 |
| Jun 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 58.69 | 2.54% | 1 |
| May 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 57.23 | -1.67% | 33 |
| May 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 15 |
| May 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 50 |
| May 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 20 |
| May 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 5 |
| May 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 42 |
| May 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 50 |
| May 15, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 58.20 | - | 23 |
| May 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 20 |
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | - | 30 |
| May 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.20 | 4.35% | 34 |
| May 6, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 55.78 | - | 100 |
| May 5, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 55.78 | -0.86% | 97 |
| Apr 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.26 | -0.85% | 10 |
| Apr 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 56.75 | -0.85% | 100 |
| Apr 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 57.23 | - | 50 |
| Apr 22, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 57.23 | 0.85% | 50 |
| Apr 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 56.75 | 0.86% | 40 |
| Apr 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 56.26 | 1.75% | 13 |
| Apr 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 55.29 | 0.88% | 52 |
| Apr 7, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 54.81 | -2.59% | 175 |
| Apr 3, 2025 | 58.00 | 58.00 | 57.00 | 58.00 | 56.26 | 0.87% | 115 |
| Mar 31, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 55.78 | -3.36% | 45 |
| Mar 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 57.72 | -0.83% | 35 |
| Mar 25, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 58.20 | 0.84% | 494 |
| Mar 24, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 57.72 | 0.85% | 76 |
| Mar 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 57.23 | - | 141 |
| Mar 20, 2025 | 58.50 | 59.00 | 58.50 | 59.00 | 57.23 | 0.85% | 16 |