EQUINOX NEPREMICNINE d.d. (LJSE:EQNX)
Slovenia · Delayed Price · Currency is EUR 62.00
+1.00 (1.64%)
At close: Jul 21, 2026
EQUINOX NEPREMICNINE d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 2 |
| Jul 17, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | 77 |
| Jul 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | 3 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 449 |
| Jul 14, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | 3.33% | 17 |
| Jul 13, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -3.23% | 905 |
| Jul 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 23 |
| Jul 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Jul 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 5 |
| Jul 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 75 |
| Jul 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 10 |
| Jun 30, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -3.20% | 47 |
| Jun 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | 8 |
| Jun 23, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -4.00% | 1,000 |
| Jun 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 3 |
| Jun 19, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 1.63% | 68 |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | 7 |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 59.50 | -2.38% | 102 |
| Jun 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | - | 4 |
| Jun 15, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 60.95 | - | 11 |
| Jun 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | -1.56% | 14 |
| Jun 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.92 | 6.67% | 75 |
| Jun 2, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 58.05 | -5.51% | 77 |
| Jun 1, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.43 | -0.78% | 95 |
| May 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.92 | - | 15 |
| May 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.92 | 0.79% | 3 |
| May 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.43 | - | 74 |
| May 22, 2026 | 64.00 | 64.00 | 60.00 | 63.50 | 61.43 | - | 140 |
| May 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.43 | - | 49 |
| May 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.43 | - | 9 |
| May 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.43 | 0.79% | 1 |
| May 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | - | 279 |
| May 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | 3.28% | 10 |
| May 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.02 | -3.17% | 10 |
| May 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | - | 3 |
| May 7, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 60.95 | 1.61% | 1,024 |
| May 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.98 | 0.81% | 24 |
| May 5, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 59.50 | -0.81% | 80 |
| Apr 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.98 | 3.33% | 9 |
| Apr 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.05 | - | 131 |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.05 | -3.23% | 5 |
| Apr 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.98 | - | 10 |
| Apr 20, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 59.98 | -0.80% | 153 |
| Apr 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.47 | 3.31% | 5 |
| Apr 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 58.53 | 0.83% | 45 |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.05 | - | 82 |
| Apr 10, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 58.05 | - | 250 |
| Apr 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.05 | - | 379 |
| Apr 8, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 58.05 | -4.76% | 268 |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | 0.80% | 100 |