EQUINOX NEPREMICNINE d.d. (LJSE:EQNX)
Slovenia · Delayed Price · Currency is EUR 64.00
+0.50 (0.79%)
At close: Sep 1, 2026
EQUINOX NEPREMICNINE d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 14 |
| Aug 27, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 2.42% | 33 |
| Aug 26, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | -1.59% | 20 |
| Aug 25, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 40 |
| Aug 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 87 |
| Aug 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | 1 |
| Aug 19, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | 3.25% | 289 |
| Aug 17, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -3.15% | 114 |
| Aug 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 5 |
| Aug 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | 7 |
| Aug 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 10 |
| Aug 6, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 3.23% | 20 |
| Aug 5, 2026 | 65.00 | 65.00 | 62.00 | 62.00 | 62.00 | -3.88% | 14 |
| Aug 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | 11 |
| Aug 3, 2026 | 65.00 | 65.00 | 62.50 | 63.00 | 63.00 | -3.08% | 69 |
| Jul 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5.69% | 2 |
| Jul 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 6 |
| Jul 29, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -3.17% | 87 |
| Jul 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 103 |
| Jul 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 174 |
| Jul 24, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | 62 |
| Jul 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 16 |
| Jul 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 68 |
| Jul 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | 2 |
| Jul 17, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | 77 |
| Jul 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | 3 |
| Jul 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 449 |
| Jul 14, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | 3.33% | 17 |
| Jul 13, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -3.23% | 905 |
| Jul 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 23 |
| Jul 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2 |
| Jul 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 5 |
| Jul 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 75 |
| Jul 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | 10 |
| Jun 30, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -3.20% | 47 |
| Jun 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.17% | 8 |
| Jun 23, 2026 | 61.50 | 61.50 | 60.00 | 60.00 | 60.00 | -4.00% | 1,000 |
| Jun 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 3 |
| Jun 19, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 1.63% | 68 |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | 7 |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 59.50 | -2.38% | 102 |
| Jun 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | - | 4 |
| Jun 15, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 60.95 | - | 11 |
| Jun 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 60.95 | -1.56% | 14 |
| Jun 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.92 | 6.67% | 75 |
| Jun 2, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 58.05 | -5.51% | 77 |
| Jun 1, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.43 | -0.78% | 95 |
| May 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.92 | - | 15 |
| May 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.92 | 0.79% | 3 |
| May 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 61.43 | - | 74 |