RELAX podjetje za turizem, trgovino in svetovanje d.d. (LJSE:RELR)
Slovenia · Delayed Price · Currency is EUR 114.00
0.00 (0.00%)
At close: Nov 28, 2025
LJSE:RELR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 1 |
| Nov 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 25 |
| Nov 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | 1 |
| Sep 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | 1 |
| Aug 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 101 |
| Aug 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 99 |
| Aug 19, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 300 |
| Jun 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 35 |