RELAX podjetje za turizem, trgovino in svetovanje d.d. (LJSE:RELR)
Slovenia · Delayed Price · Currency is EUR 102.00
-5.00 (-4.67%)
At close: Feb 6, 2026
LJSE:RELR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | 10 |
| Jan 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -6.14% | 10 |
| Nov 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 1 |
| Nov 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 25 |
| Nov 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | 1 |
| Sep 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | 1 |
| Aug 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 101 |
| Aug 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 99 |