RELAX podjetje za turizem, trgovino in svetovanje d.d. (LJSE:RELR)
Slovenia · Delayed Price · Currency is EUR 101.00
-1.00 (-0.98%)
At close: Jun 18, 2026
LJSE:RELR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.86 | -0.98% | 1 |
| Feb 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.85 | -4.67% | 10 |
| Jan 19, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.80 | -6.14% | 10 |
| Nov 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | - | 1 |
| Nov 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | - | 25 |
| Nov 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | 3.64% | 1 |
| Sep 22, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.76 | -3.51% | 1 |
| Aug 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | - | 101 |
| Aug 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | - | 99 |
| Aug 19, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | - | 300 |
| Jun 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | - | 35 |
| Jun 24, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.72 | 7.74% | 70 |
| May 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.62 | - | 40 |
| Mar 28, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.62 | - | 35 |
| Mar 14, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.62 | - | 65 |
| Feb 19, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 104.62 | - | 25 |
| Oct 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 104.62 | - | 50 |
| Oct 3, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 104.62 | 0.82% | 48 |
| Jul 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.77 | - | 57 |
| Jul 10, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.77 | - | 91 |
| Jul 5, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.77 | - | 51 |
| Jun 26, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.77 | - | 25 |
| Jun 24, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.77 | - | 50 |
| Jun 21, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.77 | 2.86% | 25 |
| Jun 12, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.89 | - | 50 |
| Jun 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.89 | - | 55 |
| Jun 10, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.89 | 55.56% | 9 |
| Jun 7, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 64.86 | -6.90% | - |