SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia flag Slovenia · Delayed Price · Currency is EUR
48.80
-0.80 (-1.61%)
At close: Oct 28, 2025

SALUS, Ljubljana, d. d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202549.4049.8048.8048.8048.80-1.61%216
Oct 27, 202549.0049.6048.0049.6049.60-304
Oct 24, 202548.0049.6048.0049.6049.600.81%98
Oct 22, 202549.4049.4047.2049.2049.20-1.60%939
Oct 21, 202550.0050.0049.0050.0050.000.40%562
Oct 20, 202550.0051.0049.2049.8049.80-0.40%2,233
Oct 17, 202550.0050.0050.0050.0050.00-1,062
Oct 16, 202550.0050.0049.0050.0050.00-177
Oct 15, 202550.0050.0049.0050.0050.00-1,970
Oct 14, 202550.5050.5050.0050.0050.00-290
Oct 13, 202550.5050.5050.0050.0050.00-0.99%1,706
Oct 10, 202550.5050.5050.0050.5050.50-1,119
Oct 9, 202550.5051.0050.0050.5050.50-1.94%2,749
Oct 8, 202551.5051.5051.5051.5051.503.00%1
Oct 7, 202550.5050.5049.0050.0050.00-3.85%1,102
Oct 6, 202550.5052.0050.5052.0052.00-92
Oct 3, 202551.0052.0051.0052.0052.001.96%356
Oct 2, 202551.0051.0050.0051.0051.000.99%91
Oct 1, 202550.5050.5050.5050.5050.50-201
Sep 30, 202550.5050.5048.8050.5050.501.00%154
Sep 29, 202550.0050.0049.0050.0050.00-555
Sep 26, 202550.5050.5050.0050.0050.002.46%6
Sep 25, 202547.0048.8047.0048.8048.801.24%1,353
Sep 24, 202550.0050.0047.6048.2048.20-4.55%680
Sep 23, 202552.5053.0049.8050.5050.50-2.88%828
Sep 22, 202553.0053.0052.0052.0052.00-0.95%1,160
Sep 19, 202553.5053.5051.5052.5052.500.96%263
Sep 18, 202550.0053.0050.0052.0052.004.00%511
Sep 17, 202554.0054.0050.0050.0050.00-7.41%1,360
Sep 16, 202554.0054.0053.5054.0054.001.89%61
Sep 15, 202556.5056.5052.0053.0053.00-7.02%2,207
Sep 12, 202557.0057.0055.0057.0057.001.79%804
Sep 11, 202558.0058.0056.0056.0056.00-0.88%2,425
Sep 10, 202554.0057.0054.0056.5056.505.61%2,506
Sep 9, 202550.0053.5050.0053.5053.509.18%2,364
Sep 8, 202546.8049.0046.8049.0049.004.70%1,234
Sep 5, 202545.0047.0045.0046.8046.804.00%1,257
Sep 4, 202544.4045.0044.4045.0045.001.35%166
Sep 3, 202544.4044.4044.0044.4044.40-93
Sep 2, 202544.0044.4044.0044.4044.401.37%719
Sep 1, 202544.0044.0043.6043.8043.80-0.45%1,421
Aug 29, 202543.0044.0043.0044.0044.002.33%1,884
Aug 28, 202542.6043.0041.8043.0043.000.47%3,175
Aug 27, 202541.4042.8041.4042.8042.803.38%3,958
Aug 26, 202541.4041.4041.4041.4041.40-0.96%240
Aug 25, 202541.0041.8041.0041.8041.800.48%745
Aug 22, 202541.8041.8041.6041.6041.60-0.48%413
Aug 21, 202541.8041.8041.8041.8041.80-0.48%195
Aug 20, 202541.6042.0041.2042.0042.000.96%937
Aug 19, 202541.6041.6041.6041.6041.60-800