SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia · Delayed Price · Currency is EUR 62.00
+1.00 (1.64%)
At close: Feb 25, 2026
SALUS, Ljubljana, d. d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 154 |
| Feb 24, 2026 | 62.00 | 62.00 | 59.50 | 61.00 | 61.00 | - | 415 |
| Feb 23, 2026 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | 5.17% | 3,069 |
| Feb 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 500 |
| Feb 19, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | - | 3 |
| Feb 18, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 3.57% | 6,537 |
| Feb 17, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | -1.75% | 692 |
| Feb 16, 2026 | 53.00 | 57.00 | 52.50 | 57.00 | 57.00 | 8.57% | 380 |
| Feb 13, 2026 | 51.50 | 52.50 | 50.50 | 52.50 | 52.50 | -1.87% | 4,613 |
| Feb 12, 2026 | 54.00 | 54.00 | 51.00 | 53.50 | 53.50 | 0.94% | 1,723 |
| Feb 11, 2026 | 49.60 | 53.00 | 49.60 | 53.00 | 53.00 | 6.00% | 2,287 |
| Feb 10, 2026 | 50.50 | 51.00 | 49.60 | 50.00 | 50.00 | -0.99% | 2,451 |
| Feb 9, 2026 | 52.50 | 53.00 | 50.00 | 50.50 | 50.50 | -3.81% | 5,567 |
| Feb 6, 2026 | 53.50 | 53.50 | 51.50 | 52.50 | 52.50 | - | 897 |
| Feb 5, 2026 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -2.78% | 871 |
| Feb 4, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | - | 971 |
| Feb 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 30 |
| Feb 2, 2026 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -1.79% | 892 |
| Jan 30, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | - | 531 |
| Jan 29, 2026 | 55.50 | 56.00 | 55.00 | 56.00 | 56.00 | 2.75% | 1,625 |
| Jan 28, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | 3.81% | 196 |
| Jan 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 20 |
| Jan 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 360 |
| Jan 23, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 1.92% | 776 |
| Jan 22, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,025 |
| Jan 21, 2026 | 49.80 | 51.00 | 49.80 | 51.00 | 51.00 | 2.00% | 774 |
| Jan 20, 2026 | 50.50 | 50.50 | 49.00 | 50.00 | 50.00 | - | 126 |
| Jan 19, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 299 |
| Jan 16, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | 1,154 |
| Jan 15, 2026 | 50.00 | 50.00 | 49.40 | 50.00 | 50.00 | - | 445 |
| Jan 14, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 49.40 | - | 916 |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | 0.40% | 803 |
| Jan 12, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.20 | -0.40% | 184 |
| Jan 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | - | 767 |
| Jan 8, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 49.40 | - | 155 |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | 0.40% | 53 |
| Jan 6, 2026 | 49.80 | 50.00 | 49.80 | 49.80 | 49.20 | - | 1,627 |
| Jan 5, 2026 | 50.00 | 50.00 | 49.40 | 49.80 | 49.20 | 1.63% | 1,764 |
| Dec 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | - | 17 |
| Dec 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | - | 10 |
| Dec 23, 2025 | 48.80 | 49.00 | 48.80 | 49.00 | 48.41 | - | 126 |
| Dec 22, 2025 | 48.40 | 49.00 | 47.60 | 49.00 | 48.41 | 1.24% | 848 |
| Dec 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | - | 418 |
| Dec 17, 2025 | 47.60 | 48.40 | 47.00 | 48.40 | 47.82 | 2.54% | 208 |
| Dec 16, 2025 | 47.80 | 47.80 | 47.20 | 47.20 | 46.63 | -3.28% | 60 |
| Dec 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | - | 32 |
| Dec 11, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | 0.83% | 826 |
| Dec 10, 2025 | 48.60 | 48.60 | 48.40 | 48.40 | 47.82 | -0.41% | 717 |
| Dec 9, 2025 | 46.00 | 48.80 | 46.00 | 48.60 | 48.02 | 0.41% | 650 |
| Dec 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | 2.98% | 500 |