SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia · Delayed Price · Currency is EUR 56.00
0.00 (0.00%)
At close: Jan 30, 2026
SALUS, Ljubljana, d. d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -1.79% | 892 |
| Jan 30, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | - | 531 |
| Jan 29, 2026 | 55.50 | 56.00 | 55.00 | 56.00 | 56.00 | 2.75% | 1,625 |
| Jan 28, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | 3.81% | 196 |
| Jan 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 20 |
| Jan 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 360 |
| Jan 23, 2026 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 1.92% | 776 |
| Jan 22, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,025 |
| Jan 21, 2026 | 49.80 | 51.00 | 49.80 | 51.00 | 51.00 | 2.00% | 774 |
| Jan 20, 2026 | 50.50 | 50.50 | 49.00 | 50.00 | 50.00 | - | 126 |
| Jan 19, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 299 |
| Jan 16, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | - | 1,154 |
| Jan 15, 2026 | 50.00 | 50.00 | 49.40 | 50.00 | 50.00 | - | 445 |
| Jan 14, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 49.40 | - | 916 |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | 0.40% | 803 |
| Jan 12, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.20 | -0.40% | 184 |
| Jan 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | - | 767 |
| Jan 8, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 49.40 | - | 155 |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | 0.40% | 53 |
| Jan 6, 2026 | 49.80 | 50.00 | 49.80 | 49.80 | 49.20 | - | 1,627 |
| Jan 5, 2026 | 50.00 | 50.00 | 49.40 | 49.80 | 49.20 | 1.63% | 1,764 |
| Dec 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | - | 17 |
| Dec 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | - | 10 |
| Dec 23, 2025 | 48.80 | 49.00 | 48.80 | 49.00 | 48.41 | - | 126 |
| Dec 22, 2025 | 48.40 | 49.00 | 47.60 | 49.00 | 48.41 | 1.24% | 848 |
| Dec 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | - | 418 |
| Dec 17, 2025 | 47.60 | 48.40 | 47.00 | 48.40 | 47.82 | 2.54% | 208 |
| Dec 16, 2025 | 47.80 | 47.80 | 47.20 | 47.20 | 46.63 | -3.28% | 60 |
| Dec 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | - | 32 |
| Dec 11, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.21 | 0.83% | 826 |
| Dec 10, 2025 | 48.60 | 48.60 | 48.40 | 48.40 | 47.82 | -0.41% | 717 |
| Dec 9, 2025 | 46.00 | 48.80 | 46.00 | 48.60 | 48.02 | 0.41% | 650 |
| Dec 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.82 | 2.98% | 500 |
| Dec 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.44 | -2.89% | 21 |
| Dec 3, 2025 | 48.60 | 48.60 | 48.40 | 48.40 | 47.82 | 1.68% | 1,569 |
| Dec 2, 2025 | 49.40 | 49.40 | 47.60 | 47.60 | 47.03 | -4.03% | 512 |
| Nov 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.00 | 0.81% | 5,629 |
| Nov 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.61 | 0.41% | 10 |
| Nov 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | - | 32 |
| Nov 21, 2025 | 50.50 | 50.50 | 49.00 | 49.00 | 48.41 | -2.00% | 306 |
| Nov 20, 2025 | 49.60 | 50.00 | 49.60 | 50.00 | 49.40 | - | 435 |
| Nov 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.40 | - | 10 |
| Nov 18, 2025 | 49.40 | 50.00 | 49.40 | 50.00 | 49.40 | 1.63% | 506 |
| Nov 17, 2025 | 49.80 | 49.80 | 49.20 | 49.20 | 48.61 | -1.20% | 220 |
| Nov 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.20 | 1.22% | 196 |
| Nov 13, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 48.61 | -1.20% | 60 |
| Nov 12, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.20 | 0.81% | 101 |
| Nov 11, 2025 | 49.40 | 49.40 | 49.20 | 49.40 | 48.81 | 0.82% | 1,122 |
| Nov 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.41 | -1.21% | 50 |
| Nov 7, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.00 | 0.81% | 1 |