SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia · Delayed Price · Currency is EUR 71.00
+0.50 (0.71%)
At close: Sep 21, 2026
SALUS, Ljubljana, d. d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | - | 175 |
| Sep 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 40 |
| Sep 18, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | 1,037 |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 88 |
| Sep 16, 2026 | 70.50 | 70.50 | 70.00 | 70.50 | 70.50 | - | 208 |
| Sep 15, 2026 | 70.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | 158 |
| Sep 14, 2026 | 69.00 | 70.50 | 69.00 | 70.00 | 70.00 | - | 720 |
| Sep 11, 2026 | 69.50 | 70.00 | 69.00 | 70.00 | 70.00 | 0.72% | 18 |
| Sep 10, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 446 |
| Sep 9, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 400 |
| Sep 8, 2026 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | -0.72% | 203 |
| Sep 7, 2026 | 70.00 | 70.00 | 69.00 | 69.50 | 69.50 | - | 492 |
| Sep 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 85 |
| Sep 3, 2026 | 69.50 | 70.00 | 69.50 | 69.50 | 69.50 | - | 752 |
| Sep 2, 2026 | 69.00 | 69.50 | 68.00 | 69.50 | 69.50 | 0.72% | 751 |
| Sep 1, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 2.22% | 1,011 |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 75 |
| Aug 28, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1,105 |
| Aug 27, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 3.03% | 12 |
| Aug 26, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -2.94% | 54 |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 7 |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 217 |
| Aug 21, 2026 | 68.00 | 68.50 | 67.50 | 68.00 | 68.00 | 0.74% | 1,398 |
| Aug 20, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | 330 |
| Aug 19, 2026 | 67.50 | 68.00 | 65.50 | 68.00 | 68.00 | 0.74% | 66 |
| Aug 18, 2026 | 67.50 | 67.50 | 65.50 | 67.50 | 67.50 | 2.27% | 72 |
| Aug 17, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 947 |
| Aug 14, 2026 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | -3.70% | 566 |
| Aug 13, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | - | 506 |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 2 |
| Aug 11, 2026 | 67.00 | 67.00 | 65.50 | 67.00 | 67.00 | -0.74% | 280 |
| Aug 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | 18 |
| Aug 7, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -2.22% | 450 |
| Aug 6, 2026 | 66.50 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | 176 |
| Aug 5, 2026 | 67.00 | 67.00 | 65.50 | 66.50 | 66.50 | -0.75% | 856 |
| Aug 4, 2026 | 66.50 | 67.00 | 66.00 | 67.00 | 67.00 | - | 985 |
| Aug 3, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | 1,021 |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | 5 |
| Jul 30, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 651 |
| Jul 29, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 735 |
| Jul 28, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 328 |
| Jul 27, 2026 | 67.00 | 67.00 | 65.50 | 67.00 | 67.00 | - | 28 |
| Jul 24, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 4.69% | 769 |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | 200 |
| Jul 22, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 1.54% | 269 |
| Jul 21, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | 1,667 |
| Jul 20, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,082 |
| Jul 17, 2026 | 65.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | 640 |
| Jul 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 375 |
| Jul 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 20 |