SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia · Delayed Price · Currency is EUR 65.00
+1.00 (1.56%)
At close: Jul 21, 2026
SALUS, Ljubljana, d. d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,082 |
| Jul 17, 2026 | 65.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | 640 |
| Jul 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 375 |
| Jul 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 20 |
| Jul 14, 2026 | 65.50 | 65.50 | 63.50 | 65.00 | 65.00 | - | 722 |
| Jul 13, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -2.99% | 621 |
| Jul 10, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 8,862 |
| Jul 9, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 3.13% | 3,043 |
| Jul 8, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 76 |
| Jul 7, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | 390 |
| Jul 6, 2026 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | - | 950 |
| Jul 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | 57 |
| Jul 2, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 1,550 |
| Jul 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 920 |
| Jun 30, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | 461 |
| Jun 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 15 |
| Jun 26, 2026 | 60.50 | 62.00 | 60.00 | 61.00 | 61.00 | -0.81% | 1,218 |
| Jun 24, 2026 | 61.00 | 62.00 | 60.50 | 61.50 | 61.50 | -0.81% | 1,127 |
| Jun 23, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 330 |
| Jun 22, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 350 |
| Jun 19, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | 3,170 |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 101 |
| Jun 17, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 1.69% | 661 |
| Jun 16, 2026 | 61.00 | 61.00 | 57.00 | 59.00 | 59.00 | -3.28% | 7,643 |
| Jun 15, 2026 | 61.50 | 61.50 | 60.50 | 61.00 | 61.00 | 0.83% | 380 |
| Jun 12, 2026 | 60.50 | 60.50 | 59.00 | 60.50 | 60.50 | - | 1,622 |
| Jun 11, 2026 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -1.63% | 58 |
| Jun 10, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 3.36% | 2,363 |
| Jun 9, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | - | 100 |
| Jun 8, 2026 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | -4.80% | 982 |
| Jun 5, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 4.17% | 1,733 |
| Jun 4, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -2.44% | 97 |
| Jun 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | 94 |
| Jun 2, 2026 | 59.50 | 61.50 | 58.00 | 60.00 | 60.00 | - | 1,834 |
| Jun 1, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | -3.23% | 247 |
| May 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 83 |
| May 28, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 124 |
| May 27, 2026 | 60.00 | 62.00 | 60.00 | 61.00 | 61.00 | -2.40% | 337 |
| May 26, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | - | 169 |
| May 25, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | 2,075 |
| May 22, 2026 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | 2.48% | 1,015 |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1,014 |
| May 20, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | - | 240 |
| May 19, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 1,090 |
| May 18, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 1,239 |
| May 15, 2026 | 59.00 | 60.00 | 58.50 | 60.00 | 60.00 | 1.69% | 1,353 |
| May 14, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -2.48% | 387 |
| May 13, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | - | 93 |
| May 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 183 |
| May 11, 2026 | 60.00 | 60.50 | 59.00 | 60.50 | 60.50 | 0.83% | 2,303 |