SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia · Delayed Price · Currency is EUR 69.00
+1.50 (2.22%)
At close: Sep 1, 2026
SALUS, Ljubljana, d. d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 2.22% | 1,011 |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 75 |
| Aug 28, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1,105 |
| Aug 27, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 3.03% | 12 |
| Aug 26, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -2.94% | 54 |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 7 |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 217 |
| Aug 21, 2026 | 68.00 | 68.50 | 67.50 | 68.00 | 68.00 | 0.74% | 1,398 |
| Aug 20, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | 330 |
| Aug 19, 2026 | 67.50 | 68.00 | 65.50 | 68.00 | 68.00 | 0.74% | 66 |
| Aug 18, 2026 | 67.50 | 67.50 | 65.50 | 67.50 | 67.50 | 2.27% | 72 |
| Aug 17, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 947 |
| Aug 14, 2026 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | -3.70% | 566 |
| Aug 13, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | - | 506 |
| Aug 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 2 |
| Aug 11, 2026 | 67.00 | 67.00 | 65.50 | 67.00 | 67.00 | -0.74% | 280 |
| Aug 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | 18 |
| Aug 7, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -2.22% | 450 |
| Aug 6, 2026 | 66.50 | 67.50 | 66.00 | 67.50 | 67.50 | 1.50% | 176 |
| Aug 5, 2026 | 67.00 | 67.00 | 65.50 | 66.50 | 66.50 | -0.75% | 856 |
| Aug 4, 2026 | 66.50 | 67.00 | 66.00 | 67.00 | 67.00 | - | 985 |
| Aug 3, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | - | 1,021 |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.08% | 5 |
| Jul 30, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 651 |
| Jul 29, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 735 |
| Jul 28, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 328 |
| Jul 27, 2026 | 67.00 | 67.00 | 65.50 | 67.00 | 67.00 | - | 28 |
| Jul 24, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 4.69% | 769 |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | 200 |
| Jul 22, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 1.54% | 269 |
| Jul 21, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | 1,667 |
| Jul 20, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,082 |
| Jul 17, 2026 | 65.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | 640 |
| Jul 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 375 |
| Jul 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 20 |
| Jul 14, 2026 | 65.50 | 65.50 | 63.50 | 65.00 | 65.00 | - | 722 |
| Jul 13, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -2.99% | 621 |
| Jul 10, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 8,862 |
| Jul 9, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 3.13% | 3,043 |
| Jul 8, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 76 |
| Jul 7, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | 390 |
| Jul 6, 2026 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | - | 950 |
| Jul 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | 57 |
| Jul 2, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 1,550 |
| Jul 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 920 |
| Jun 30, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | 461 |
| Jun 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 15 |
| Jun 26, 2026 | 60.50 | 62.00 | 60.00 | 61.00 | 61.00 | -0.81% | 1,218 |
| Jun 24, 2026 | 61.00 | 62.00 | 60.50 | 61.50 | 61.50 | -0.81% | 1,127 |
| Jun 23, 2026 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 330 |