SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia · Delayed Price · Currency is EUR 59.50
-3.00 (-4.80%)
At close: Jun 8, 2026
SALUS, Ljubljana, d. d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | -4.80% | 982 |
| Jun 5, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 4.17% | 1,733 |
| Jun 4, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -2.44% | 97 |
| Jun 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | 94 |
| Jun 2, 2026 | 59.50 | 61.50 | 58.00 | 60.00 | 60.00 | - | 1,834 |
| Jun 1, 2026 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | -3.23% | 247 |
| May 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 83 |
| May 28, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 124 |
| May 27, 2026 | 60.00 | 62.00 | 60.00 | 61.00 | 61.00 | -2.40% | 337 |
| May 26, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | - | 169 |
| May 25, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 0.81% | 2,075 |
| May 22, 2026 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | 2.48% | 1,015 |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1,014 |
| May 20, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | - | 240 |
| May 19, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 1,090 |
| May 18, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 1,239 |
| May 15, 2026 | 59.00 | 60.00 | 58.50 | 60.00 | 60.00 | 1.69% | 1,353 |
| May 14, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 59.00 | -2.48% | 387 |
| May 13, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | - | 93 |
| May 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 183 |
| May 11, 2026 | 60.00 | 60.50 | 59.00 | 60.50 | 60.50 | 0.83% | 2,303 |
| May 7, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 0.84% | 2,227 |
| May 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 715 |
| May 5, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 1,654 |
| May 4, 2026 | 61.50 | 61.50 | 58.00 | 61.00 | 61.00 | -2.40% | 5,349 |
| Apr 30, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -0.79% | 42 |
| Apr 29, 2026 | 62.00 | 63.00 | 61.50 | 63.00 | 63.00 | 1.61% | 98 |
| Apr 28, 2026 | 61.50 | 63.00 | 61.50 | 62.00 | 62.00 | -0.64% | 799 |
| Apr 24, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 62.40 | -0.79% | 490 |
| Apr 23, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 62.90 | 0.79% | 624 |
| Apr 22, 2026 | 63.00 | 63.00 | 62.50 | 63.00 | 62.40 | - | 12 |
| Apr 21, 2026 | 62.50 | 63.00 | 62.50 | 63.00 | 62.40 | - | 2,025 |
| Apr 20, 2026 | 64.00 | 64.00 | 62.00 | 63.00 | 62.40 | -1.56% | 691 |
| Apr 17, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 63.39 | 0.79% | 807 |
| Apr 16, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 62.90 | -0.78% | 106 |
| Apr 15, 2026 | 64.00 | 64.00 | 63.50 | 64.00 | 63.39 | - | 190 |
| Apr 14, 2026 | 63.50 | 64.00 | 62.50 | 64.00 | 63.39 | 0.79% | 1,376 |
| Apr 13, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 62.90 | 2.42% | 2,734 |
| Apr 10, 2026 | 66.00 | 66.00 | 62.00 | 62.00 | 61.41 | -6.06% | 2,115 |
| Apr 9, 2026 | 65.50 | 66.50 | 65.50 | 66.00 | 65.37 | 0.76% | 148 |
| Apr 8, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 64.88 | 2.34% | 608 |
| Apr 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.39 | - | 252 |
| Apr 2, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 63.39 | 1.59% | 897 |
| Apr 1, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 62.40 | 5.00% | 742 |
| Mar 31, 2026 | 64.00 | 64.00 | 59.00 | 60.00 | 59.43 | -6.98% | 2,555 |
| Mar 30, 2026 | 67.00 | 67.00 | 63.50 | 64.50 | 63.89 | -5.84% | 1,877 |
| Mar 27, 2026 | 68.50 | 69.00 | 66.00 | 68.50 | 67.85 | -0.72% | 1,275 |
| Mar 26, 2026 | 70.00 | 70.00 | 68.00 | 69.00 | 68.34 | -1.43% | 698 |
| Mar 25, 2026 | 70.00 | 71.00 | 69.50 | 70.00 | 69.33 | - | 2,353 |
| Mar 24, 2026 | 70.00 | 70.00 | 68.50 | 70.00 | 69.33 | -0.71% | 264 |