SALUS, Ljubljana, d. d. (LJSE:SALR)
Slovenia · Delayed Price · Currency is EUR 65.00
0.00 (0.00%)
At close: Nov 3, 2026
SALUS, Ljubljana, d. d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 74 |
| Nov 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | 15 |
| Oct 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | 20 |
| Oct 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 145 |
| Oct 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | 3 |
| Oct 27, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -2.26% | 180 |
| Oct 26, 2026 | 67.50 | 67.50 | 65.00 | 66.50 | 66.50 | 0.76% | 309 |
| Oct 23, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -2.94% | 947 |
| Oct 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 75 |
| Oct 21, 2026 | 68.50 | 68.50 | 68.00 | 68.50 | 68.50 | 0.74% | 162 |
| Oct 20, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -1.45% | 21 |
| Oct 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 90 |
| Oct 16, 2026 | 68.50 | 69.00 | 68.00 | 69.00 | 69.00 | 0.73% | 1,586 |
| Oct 15, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 64 |
| Oct 14, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | - | 180 |
| Oct 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 190 |
| Oct 12, 2026 | 67.50 | 68.50 | 66.50 | 68.50 | 68.50 | -1.44% | 7,690 |
| Oct 9, 2026 | 70.50 | 70.50 | 67.50 | 69.50 | 69.50 | -1.42% | 1,182 |
| Oct 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 20 |
| Oct 6, 2026 | 70.50 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | 27 |
| Oct 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 5 |
| Oct 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.55% | 28 |
| Oct 1, 2026 | 70.50 | 70.50 | 70.00 | 70.50 | 70.50 | 1.44% | 170 |
| Sep 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 4,002 |
| Sep 29, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | 278 |
| Sep 28, 2026 | 71.00 | 71.00 | 68.50 | 70.00 | 70.00 | -1.41% | 411 |
| Sep 25, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 2.90% | 145 |
| Sep 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 600 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 762 |
| Sep 22, 2026 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | - | 175 |
| Sep 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | 40 |
| Sep 18, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | 1,037 |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | 88 |
| Sep 16, 2026 | 70.50 | 70.50 | 70.00 | 70.50 | 70.50 | - | 208 |
| Sep 15, 2026 | 70.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | 158 |
| Sep 14, 2026 | 69.00 | 70.50 | 69.00 | 70.00 | 70.00 | - | 720 |
| Sep 11, 2026 | 69.50 | 70.00 | 69.00 | 70.00 | 70.00 | 0.72% | 18 |
| Sep 10, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 446 |
| Sep 9, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 400 |
| Sep 8, 2026 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | -0.72% | 203 |
| Sep 7, 2026 | 70.00 | 70.00 | 69.00 | 69.50 | 69.50 | - | 492 |
| Sep 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 85 |
| Sep 3, 2026 | 69.50 | 70.00 | 69.50 | 69.50 | 69.50 | - | 752 |
| Sep 2, 2026 | 69.00 | 69.50 | 68.00 | 69.50 | 69.50 | 0.72% | 751 |
| Sep 1, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 2.22% | 1,011 |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 75 |
| Aug 28, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1,105 |
| Aug 27, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 3.03% | 12 |
| Aug 26, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -2.94% | 54 |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 7 |