KD, financna druzba, d. d. (LJSE:SKDR)
Slovenia · Delayed Price · Currency is EUR 590.00
-30.00 (-4.84%)
At close: Jan 27, 2026
LJSE:SKDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -4.84% | 1 |
| Jan 20, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 2 |
| Jan 16, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 2 |
| Jan 9, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | 5 |
| Jan 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -4.62% | 10 |
| Dec 3, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1 |
| Nov 27, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 50 |
| Nov 24, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 50 |
| Oct 10, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 3 |
| Oct 9, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 10.00% | 8 |
| Sep 26, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1 |
| Aug 11, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 2 |