KD, financna druzba, d. d. (LJSE:SKDR)
Slovenia · Delayed Price · Currency is EUR 900.00
0.00 (0.00%)
At close: Oct 30, 2026
LJSE:SKDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 12.50% | 1 |
| Oct 1, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Sep 24, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.63% | 3 |
| Aug 13, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 14.39% | 1 |
| May 11, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 695.00 | 2.10% | 30 |