KD, financna druzba, d. d. (LJSE:SKDR)
Slovenia · Delayed Price · Currency is EUR 730.00
+15.00 (2.10%)
At close: May 11, 2026
LJSE:SKDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 695.00 | 2.10% | 30 |
| May 7, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 680.72 | 1.42% | 7 |
| Apr 21, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 671.20 | 0.71% | 10 |
| Apr 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 666.44 | 1.45% | 12 |
| Apr 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 656.92 | - | 2 |
| Apr 9, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 656.92 | 6.15% | 28 |
| Mar 31, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 618.84 | -1.52% | 2 |
| Mar 20, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 628.36 | - | 1 |
| Mar 17, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 628.36 | 11.86% | 1 |
| Jan 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 561.71 | -4.84% | 1 |
| Jan 20, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 590.27 | - | 2 |
| Jan 16, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 590.27 | - | 2 |
| Jan 9, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 590.27 | - | 5 |
| Jan 7, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 590.27 | -4.62% | 10 |
| Dec 3, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 618.84 | - | 1 |
| Nov 27, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 618.84 | -1.52% | 50 |