Terme Catez, d.d. (LJSE:TCRG)
Slovenia · Delayed Price · Currency is EUR 70.00
0.00 (0.00%)
At close: Dec 17, 2025
Terme Catez, d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | - | 6 |
| Dec 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | 16.67% | 36 |
| Nov 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.13 | -1.64% | 9 |
| Oct 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | 1.67% | 10 |
| Oct 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.13 | - | 25 |
| Aug 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.13 | - | 1 |
| Aug 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.13 | -3.23% | 50 |
| Aug 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.11 | - | 51 |
| Jul 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.11 | - | 20 |
| Jul 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.11 | -1.59% | 16 |
| Jul 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | 2.44% | 10 |
| Jun 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.61 | -2.38% | 3 |
| Jun 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.09 | 2.44% | 7 |
| Jun 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.61 | 2.50% | 26 |
| Jun 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.13 | - | 42 |
| Jun 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.13 | - | 26 |