Terme Catez, d.d. (LJSE:TCRG)
Slovenia · Delayed Price · Currency is EUR 62.00
0.00 (0.00%)
At close: Jul 18, 2025
Terme Catez, d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 51 |
| Jul 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 20 |
| Jul 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | 16 |
| Jul 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | 10 |
| Jun 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 3 |
| Jun 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | 7 |
| Jun 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | 26 |
| Jun 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 42 |
| Jun 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 26 |
| Jun 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 27 |
| Jun 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 156 |
| Jun 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 179 |
| May 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2 |
| May 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 50 |
| Apr 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17% | 100 |
| Mar 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 71 |
| Mar 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 9 |
| Mar 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 75 |
| Mar 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 20 |
| Mar 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 92 |