Terme Catez, d.d. (LJSE:TCRG)
Slovenia · Delayed Price · Currency is EUR 64.00
+9.00 (16.36%)
At close: Apr 2, 2026
Terme Catez, d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 16.36% | 9 |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 31 |
| Mar 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 12 |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 10 |
| Jan 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -17.19% | 3 |
| Jan 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 11 |
| Jan 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 8 |
| Jan 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | 9 |
| Dec 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | - | 6 |
| Dec 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.99 | 16.67% | 36 |
| Nov 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.13 | -1.64% | 9 |
| Oct 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.12 | 1.67% | 10 |