Terme Catez, d.d. (LJSE:TCRG)
Slovenia · Delayed Price · Currency is EUR 65.00
0.00 (0.00%)
At close: Jun 19, 2026
Terme Catez, d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 818 |
| Jun 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4.00% | 10 |
| Jun 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | 216 |
| Jun 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 50 |
| Jun 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 3 |
| Jun 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.70% | 2 |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.85% | 18 |
| Apr 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 4 |
| Apr 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 12 |
| Apr 10, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 11 |
| Apr 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 6 |
| Apr 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 16.36% | 9 |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 31 |
| Mar 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 12 |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 10 |
| Jan 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -17.19% | 3 |
| Jan 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 11 |
| Jan 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 8 |