iShares Euro Government Bond 20yr Target Duration UCITS ETF (LON:020Y)
London · Delayed Price · Currency is GBP · Price in EUR 2.990
-0.007 (-0.23%)
Sep 23, 2026, 11:54 AM GMT
LON:020Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.01 | 3.01 | 2.99 | 2.99 | - | -0.23% | 8,091 |
| Sep 22, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -0.14% | 28 |
| Sep 21, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.97% | 2,039 |
| Sep 18, 2026 | 2.98 | 2.99 | 2.97 | 2.97 | 2.97 | -0.24% | 18 |
| Sep 17, 2026 | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | 0.70% | 1,810 |
| Sep 16, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | 0.33% | 4,570 |
| Sep 15, 2026 | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | -0.26% | 4,659 |
| Sep 14, 2026 | 2.95 | 2.96 | 2.94 | 2.96 | 2.96 | 0.17% | 4,997 |
| Sep 11, 2026 | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | 0.08% | 25 |
| Sep 10, 2026 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.71% | 672 |
| Sep 9, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | -1.06% | 25 |
| Sep 8, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -0.20% | 13 |
| Sep 7, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | -0.30% | 27 |
| Sep 4, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 0.05% | 8,481 |
| Sep 3, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | 0.54% | 4,170 |
| Sep 2, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | -0.42% | 3,383 |
| Sep 1, 2026 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | -0.26% | 123 |
| Aug 31, 2026 | 3.03 | 3.04 | 3.02 | 3.02 | 3.02 | -0.15% | 12,627 |
| Aug 28, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.61% | 93 |
| Aug 27, 2026 | 3.09 | 3.09 | 3.04 | 3.04 | 3.04 | -0.69% | 167,075 |
| Aug 26, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 0.48% | 39 |
| Aug 25, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 0.41% | 21 |
| Aug 24, 2026 | 3.05 | 3.05 | 3.03 | 3.04 | 3.04 | -0.17% | 64 |
| Aug 21, 2026 | 3.04 | 3.04 | 3.03 | 3.04 | 3.04 | -0.19% | 112 |
| Aug 20, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | -0.03% | 7,264 |
| Aug 19, 2026 | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | 0.53% | 130,458 |
| Aug 18, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -0.51% | 142 |
| Aug 17, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.59% | 47 |
| Aug 14, 2026 | 3.11 | 3.11 | 3.07 | 3.07 | 3.07 | -1.43% | 1,811 |
| Aug 13, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 0.09% | 66 |
| Aug 12, 2026 | 3.10 | 3.12 | 3.10 | 3.11 | 3.11 | -0.06% | 45 |
| Aug 11, 2026 | 3.09 | 3.11 | 3.08 | 3.11 | 3.11 | 0.52% | 435 |
| Aug 10, 2026 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.49% | 44 |
| Aug 7, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.52% | 4,281 |
| Aug 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.10% | 35 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | 0.13% | 81 |
| Aug 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.47% | 2 |
| Aug 3, 2026 | 3.11 | 3.12 | 3.09 | 3.11 | 3.11 | 0.72% | 291 |
| Jul 31, 2026 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | -0.18% | 30 |
| Jul 30, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.78% | 2,735 |
| Jul 29, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.25% | 21 |
| Jul 28, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.12% | 5,010 |
| Jul 27, 2026 | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | 0.73% | 6,775 |
| Jul 24, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | 0.43% | 48 |
| Jul 23, 2026 | 3.11 | 3.11 | 3.09 | 3.09 | 3.09 | 0.14% | 30,540 |
| Jul 22, 2026 | 3.09 | 3.09 | 3.08 | 3.09 | 3.09 | -0.12% | 13 |
| Jul 21, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.44% | 120 |
| Jul 20, 2026 | 3.11 | 3.11 | 3.09 | 3.11 | 3.11 | -0.27% | 8,421 |
| Jul 17, 2026 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | 0.57% | 9 |
| Jul 16, 2026 | 3.11 | 3.11 | 3.09 | 3.10 | 3.10 | -0.49% | 566 |