LON:09II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	42.80	45.59	43.49	44.67	44.67	1.32%	121,138
Sep 23, 2026	44.00	45.64	43.79	44.09	44.09	-3.08%	3,770
Sep 22, 2026	43.35	46.48	44.60	45.49	45.49	0.31%	250,193
Sep 21, 2026	44.55	46.11	44.49	45.35	45.35	-0.94%	45,805
Sep 18, 2026	48.83	47.30	45.15	45.78	45.78	-3.78%	7,852
Sep 17, 2026	43.55	47.58	45.25	47.58	47.58	5.10%	514,302
Sep 16, 2026	43.52	45.37	43.81	45.27	45.27	0.15%	64,440
Sep 15, 2026	44.00	45.45	44.60	45.20	45.20	0.42%	10,098
Sep 14, 2026	44.36	45.71	44.42	45.01	45.01	0.42%	208,587
Sep 11, 2026	43.46	45.62	44.59	44.82	44.82	0.02%	107,485
Sep 10, 2026	43.77	45.80	44.51	44.81	44.81	0.06%	9,892
Sep 9, 2026	44.98	45.24	44.49	44.78	44.78	-1.57%	4,648
Sep 8, 2026	43.80	45.72	44.20	45.50	45.50	1.81%	16,833
Sep 7, 2026	43.56	44.75	44.00	44.69	44.69	0.56%	1,356
Sep 4, 2026	42.26	45.79	44.37	44.44	44.44	-0.40%	6,056
Sep 3, 2026	42.75	44.67	43.44	44.62	44.62	1.32%	25,068
Sep 2, 2026	44.24	44.67	43.38	44.04	44.04	-1.10%	5,182
Sep 1, 2026	45.41	45.74	43.88	44.53	44.53	-2.58%	8,657
Aug 31, 2026	45.65	46.12	45.41	45.71	45.71	-0.33%	6,612
Aug 28, 2026	44.87	46.86	45.13	45.86	45.86	2.16%	108,772
Aug 27, 2026	44.36	45.22	42.85	44.89	44.89	3.79%	56,221
Aug 26, 2026	42.75	43.81	42.90	43.25	43.25	-1.39%	14,905
Aug 25, 2026	42.23	44.27	43.56	43.86	43.86	-0.75%	15,472
Aug 24, 2026	45.98	44.94	43.88	44.19	44.19	-1.25%	6,706
Aug 21, 2026	44.22	45.22	43.96	44.75	44.75	-0.22%	23,042
Aug 20, 2026	44.44	45.38	44.49	44.85	44.85	0.36%	237,811
Aug 19, 2026	44.12	44.92	43.67	44.69	44.69	1.27%	3,375
Aug 18, 2026	45.11	44.89	44.05	44.13	44.13	-0.96%	632,814
Aug 17, 2026	43.79	44.83	44.02	44.56	44.56	0.54%	228,592
Aug 14, 2026	45.35	44.42	43.76	44.32	44.32	0.94%	33,227
Aug 13, 2026	47.43	44.80	43.68	43.91	43.91	-1.21%	5,243
Aug 12, 2026	45.07	44.89	43.83	44.45	44.45	-1.07%	349,403
Aug 11, 2026	45.42	45.22	44.37	44.93	44.93	0.51%	37,100
Aug 10, 2026	42.81	44.90	43.87	44.70	44.70	1.46%	2,573
Aug 7, 2026	42.55	44.37	43.10	44.06	44.06	1.30%	3,638
Aug 6, 2026	43.02	44.41	42.52	43.49	43.49	-0.09%	1,509,999
Aug 5, 2026	42.80	43.86	43.25	43.53	43.53	0.16%	24,450
Aug 4, 2026	43.04	43.53	42.61	43.46	43.46	0.30%	12,288
Aug 3, 2026	42.56	44.18	42.60	43.33	43.33	2.90%	147,006
Jul 31, 2026	43.01	44.82	41.90	42.11	42.11	-4.30%	31,254
Jul 30, 2026	43.41	44.95	42.99	44.00	44.00	-0.56%	23,778
Jul 29, 2026	44.51	46.83	44.14	44.25	44.25	-1.36%	8,671
Jul 28, 2026	44.28	45.01	44.00	44.86	44.86	2.14%	4,953
Jul 27, 2026	43.31	44.84	43.40	43.92	43.92	0.34%	83,680
Jul 24, 2026	45.15	45.53	43.36	43.77	43.77	-3.48%	2,983
Jul 23, 2026	48.05	46.00	44.99	45.35	45.35	-1.75%	4,196
Jul 22, 2026	45.63	46.90	44.72	46.16	46.16	3.10%	61,941
Jul 21, 2026	44.12	45.17	44.55	44.77	44.77	-0.20%	4,547
Jul 20, 2026	45.34	45.49	44.78	44.86	44.86	-0.69%	5,023
Jul 17, 2026	46.09	45.59	44.58	45.17	45.17	0.16%	3,069