LON:09II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	46.27	47.13	46.08	46.94	46.94	1.76%	14,905
Nov 3, 2026	46.76	46.78	45.80	46.13	46.13	-1.05%	6,437
Nov 2, 2026	47.23	47.10	46.03	46.62	46.62	0.19%	125,782
Oct 30, 2026	47.03	46.94	46.11	46.53	46.53	1.11%	11,509
Oct 29, 2026	41.54	46.20	44.36	46.02	46.02	3.00%	33,392
Oct 28, 2026	43.31	45.09	42.70	44.68	44.68	4.15%	135,561
Oct 27, 2026	42.72	43.29	41.84	42.90	42.90	3.80%	95,628
Oct 26, 2026	42.12	42.18	41.09	41.33	41.33	-0.65%	241,973
Oct 23, 2026	42.97	42.99	41.60	41.60	41.60	-2.79%	60,701
Oct 22, 2026	42.19	43.33	42.53	42.80	42.80	-0.26%	24,285
Oct 21, 2026	42.74	43.05	42.29	42.91	42.91	0.39%	117,203
Oct 20, 2026	41.14	43.56	41.98	42.74	42.74	2.18%	18,564
Oct 19, 2026	41.77	41.98	41.31	41.83	41.83	-0.92%	7,607
Oct 16, 2026	42.01	42.94	41.72	42.22	42.22	2.05%	62,326
Oct 15, 2026	41.11	41.74	40.91	41.37	41.37	-0.02%	862,205
Oct 14, 2026	40.01	41.70	40.79	41.38	41.38	0.07%	20,885
Oct 13, 2026	41.25	42.09	41.17	41.35	41.35	-2.01%	31,940
Oct 12, 2026	42.86	42.50	41.70	42.20	42.20	1.59%	5,256
Oct 9, 2026	40.34	42.48	40.79	41.54	41.54	1.81%	17,131
Oct 8, 2026	40.92	43.18	40.79	40.80	40.80	-4.38%	563,235
Oct 7, 2026	40.16	44.77	41.73	42.67	42.67	0.05%	129,085
Oct 6, 2026	42.98	43.70	42.26	42.65	42.65	-0.59%	140,506
Oct 5, 2026	43.57	43.35	42.73	42.90	42.90	-0.46%	510,204
Oct 2, 2026	40.98	43.90	42.69	43.10	43.10	-0.81%	6,404
Oct 1, 2026	44.53	45.27	43.02	43.45	43.45	-4.82%	161,794
Sep 30, 2026	44.65	46.36	45.05	45.65	45.65	1.22%	131,115
Sep 29, 2026	43.63	45.55	44.36	45.10	45.10	1.35%	2,306
Sep 28, 2026	43.31	46.00	44.50	44.50	44.50	-2.03%	61,735
Sep 25, 2026	44.41	45.58	44.15	45.42	45.42	1.68%	5,144
Sep 24, 2026	42.80	45.59	43.49	44.67	44.67	1.32%	121,138
Sep 23, 2026	44.00	45.64	43.79	44.09	44.09	-3.08%	3,770
Sep 22, 2026	43.35	46.48	44.60	45.49	45.49	0.31%	250,193
Sep 21, 2026	44.55	46.11	44.49	45.35	45.35	-0.94%	45,805
Sep 18, 2026	48.83	47.30	45.15	45.78	45.78	-3.78%	7,852
Sep 17, 2026	43.55	47.58	45.25	47.58	47.58	5.10%	514,302
Sep 16, 2026	43.52	45.37	43.81	45.27	45.27	0.15%	64,440
Sep 15, 2026	44.00	45.45	44.60	45.20	45.20	0.42%	10,098
Sep 14, 2026	44.36	45.71	44.42	45.01	45.01	0.42%	208,587
Sep 11, 2026	43.46	45.62	44.59	44.82	44.82	0.02%	107,485
Sep 10, 2026	43.77	45.80	44.51	44.81	44.81	0.06%	9,892
Sep 9, 2026	44.98	45.24	44.49	44.78	44.78	-1.57%	4,648
Sep 8, 2026	43.80	45.72	44.20	45.50	45.50	1.81%	16,833
Sep 7, 2026	43.56	44.75	44.00	44.69	44.69	0.56%	1,356
Sep 4, 2026	42.26	45.79	44.37	44.44	44.44	-0.40%	6,056
Sep 3, 2026	42.75	44.67	43.44	44.62	44.62	1.32%	25,068
Sep 2, 2026	44.24	44.67	43.38	44.04	44.04	-1.10%	5,182
Sep 1, 2026	45.41	45.74	43.88	44.53	44.53	-2.58%	8,657
Aug 31, 2026	45.65	46.12	45.41	45.71	45.71	-0.33%	6,612
Aug 28, 2026	44.87	46.86	45.13	45.86	45.86	2.16%	108,772
Aug 27, 2026	44.36	45.22	42.85	44.89	44.89	3.79%	56,221