LON:0A00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	57.76	58.28	55.48	57.28	57.28	0.79%	187,658
Jul 16, 2026	57.34	57.62	56.40	56.84	56.84	-1.06%	89,896
Jul 15, 2026	57.01	57.80	57.02	57.44	57.44	0.14%	64,913
Jul 14, 2026	57.26	58.00	56.18	57.37	57.36	-1.55%	1,178,441
Jul 13, 2026	59.43	60.18	57.48	58.27	58.27	1.69%	173,089
Jul 10, 2026	57.41	58.86	56.62	57.30	57.30	0.25%	201,335
Jul 9, 2026	57.70	58.96	56.84	57.16	57.16	-1.16%	44,715
Jul 8, 2026	59.72	60.84	57.14	57.83	57.83	-3.93%	222,353
Jul 7, 2026	59.85	60.64	59.66	60.20	60.20	0.17%	16,066
Jul 6, 2026	61.01	61.24	59.70	60.09	60.09	-0.88%	64,915
Jul 3, 2026	60.61	60.88	59.20	60.63	60.63	1.32%	69,574
Jul 2, 2026	59.41	61.00	58.06	59.84	59.84	0.50%	75,161
Jul 1, 2026	59.87	59.76	58.80	59.54	59.54	0.34%	40,749
Jun 30, 2026	59.66	59.64	58.82	59.34	59.34	-0.52%	37,142
Jun 29, 2026	60.21	62.00	58.88	59.65	59.65	-2.34%	12,052
Jun 26, 2026	61.01	61.98	59.94	61.08	61.08	-0.75%	19,424
Jun 25, 2026	60.86	61.88	60.90	61.54	61.54	1.19%	22,371
Jun 24, 2026	59.49	61.08	59.32	60.82	60.82	2.02%	50,847
Jun 23, 2026	59.28	60.16	59.00	59.62	59.62	-1.10%	294,409
Jun 22, 2026	59.93	61.03	59.06	60.28	60.28	1.68%	174,715
Jun 19, 2026	60.00	59.78	58.58	59.29	59.29	0.74%	98,926
Jun 18, 2026	59.49	59.81	57.82	58.85	58.85	0.09%	28,448
Jun 17, 2026	58.82	59.22	57.86	58.80	58.80	-0.50%	355,637
Jun 16, 2026	58.14	59.46	58.60	59.09	59.09	-0.29%	234,252
Jun 15, 2026	59.24	59.76	58.66	59.26	59.26	1.99%	282,029
Jun 12, 2026	57.87	58.82	57.30	58.11	58.11	1.84%	38,160
Jun 11, 2026	56.29	57.52	55.66	57.06	57.06	-0.66%	75,529
Jun 10, 2026	57.89	58.08	56.90	57.44	57.44	0.45%	50,706
Jun 9, 2026	56.00	57.88	55.48	57.18	57.18	1.15%	253,745
Jun 8, 2026	56.00	57.50	56.00	56.53	56.53	-2.23%	200,464
Jun 5, 2026	57.49	58.08	56.72	57.82	57.82	2.94%	262,046
Jun 4, 2026	55.01	56.74	54.06	56.17	56.17	2.12%	73,305
Jun 3, 2026	54.37	55.00	51.62	55.00	55.00	-17.33%	577,079
Jun 2, 2026	66.10	66.88	65.40	66.53	66.53	2.26%	112,389
Jun 1, 2026	63.55	66.08	64.82	65.06	65.06	-2.45%	263,050
May 29, 2026	65.49	67.64	65.64	66.69	66.69	4.11%	161,370
May 28, 2026	62.00	66.01	61.50	64.06	64.06	3.99%	276,628
May 27, 2026	61.01	64.26	59.34	61.60	61.60	17.29%	391,017
May 26, 2026	52.96	53.27	52.52	52.52	52.52	-1.75%	72,853
May 25, 2026	52.33	53.81	52.30	53.45	53.45	2.64%	34,928
May 22, 2026	51.30	52.34	49.98	52.08	52.08	2.99%	43,817
May 21, 2026	50.44	51.06	49.57	50.57	50.57	0.25%	283,087
May 20, 2026	49.34	51.02	49.12	50.44	50.44	2.21%	68,577
May 19, 2026	49.59	51.02	49.17	49.35	49.35	-1.54%	119,838
May 18, 2026	48.04	50.12	48.03	50.12	50.12	1.77%	133,217
May 15, 2026	49.13	49.85	48.74	49.25	49.25	-0.90%	52,140
May 14, 2026	49.80	50.12	49.50	49.70	49.70	0.86%	156,632
May 13, 2026	48.28	49.66	48.52	49.27	49.27	0.69%	1,945,467
May 12, 2026	50.00	49.95	48.85	48.94	48.93	-2.98%	36,165
May 11, 2026	50.37	51.05	50.34	50.44	50.44	-0.46%	266,857