LON:0A00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	61.53	62.04	59.80	61.08	61.08	-1.82%	141,228
Aug 31, 2026	62.34	62.69	61.70	62.21	62.21	0.43%	230,082
Aug 28, 2026	61.87	62.45	61.68	61.95	61.95	1.17%	55,434
Aug 27, 2026	61.13	61.52	60.91	61.24	61.24	-0.62%	21,420
Aug 26, 2026	60.96	62.02	60.82	61.62	61.62	1.54%	32,399
Aug 25, 2026	60.58	61.19	60.18	60.69	60.69	0.58%	109,098
Aug 24, 2026	60.23	61.00	60.14	60.33	60.33	-0.03%	31,396
Aug 21, 2026	60.06	60.71	60.00	60.35	60.35	0.53%	24,903
Aug 20, 2026	59.95	60.58	59.64	60.03	60.03	-0.57%	44,948
Aug 19, 2026	60.21	60.98	60.00	60.38	60.38	-0.30%	38,234
Aug 18, 2026	60.54	60.94	60.08	60.56	60.56	-0.85%	13,445
Aug 17, 2026	62.50	62.08	61.06	61.08	61.08	-1.67%	13,946
Aug 14, 2026	62.71	62.62	61.86	62.12	62.12	-0.60%	27,975
Aug 13, 2026	62.80	63.01	62.00	62.49	62.49	-1.65%	80,225
Aug 12, 2026	62.88	63.86	62.52	63.54	63.54	1.60%	32,276
Aug 11, 2026	62.40	62.72	62.07	62.54	62.54	-0.85%	19,517
Aug 10, 2026	64.00	63.60	62.28	63.07	63.07	-0.71%	37,043
Aug 7, 2026	63.30	63.94	63.24	63.52	63.52	-0.13%	93,024
Aug 6, 2026	63.01	63.86	62.90	63.60	63.60	1.09%	79,932
Aug 5, 2026	62.00	63.20	62.56	62.92	62.92	0.33%	155,432
Aug 4, 2026	61.89	63.04	61.26	62.71	62.71	1.63%	222,973
Aug 3, 2026	61.01	62.18	61.08	61.70	61.70	1.05%	61,669
Jul 31, 2026	59.85	61.38	60.70	61.06	61.06	-0.84%	2,213,778
Jul 30, 2026	61.01	62.34	60.84	61.58	61.58	1.67%	45,769
Jul 29, 2026	60.42	61.24	60.12	60.57	60.57	0.62%	25,869
Jul 28, 2026	58.29	61.54	58.50	60.20	60.20	1.76%	126,561
Jul 27, 2026	58.58	59.56	58.34	59.16	59.16	3.57%	81,321
Jul 24, 2026	57.01	57.98	55.94	57.12	57.12	-0.30%	1,069,785
Jul 23, 2026	57.60	58.10	55.88	57.29	57.29	-1.65%	76,046
Jul 22, 2026	57.01	59.06	56.74	58.25	58.25	1.94%	56,695
Jul 21, 2026	57.53	57.54	56.88	57.14	57.14	-0.48%	53,509
Jul 20, 2026	57.09	58.30	56.48	57.41	57.41	0.23%	260,145
Jul 17, 2026	57.76	58.28	55.48	57.28	57.28	0.79%	187,658
Jul 16, 2026	57.34	57.62	56.40	56.84	56.84	-1.06%	89,896
Jul 15, 2026	57.01	57.80	57.02	57.44	57.44	0.14%	64,913
Jul 14, 2026	57.26	58.00	56.18	57.37	57.36	-1.55%	1,178,441
Jul 13, 2026	59.43	60.18	57.48	58.27	58.27	1.69%	173,089
Jul 10, 2026	57.41	58.86	56.62	57.30	57.30	0.25%	201,335
Jul 9, 2026	57.70	58.96	56.84	57.16	57.16	-1.16%	44,715
Jul 8, 2026	59.72	60.84	57.14	57.83	57.83	-3.93%	222,353
Jul 7, 2026	59.85	60.64	59.66	60.20	60.20	0.17%	16,066
Jul 6, 2026	61.01	61.24	59.70	60.09	60.09	-0.88%	64,915
Jul 3, 2026	60.61	60.88	59.20	60.63	60.63	1.32%	69,574
Jul 2, 2026	59.41	61.00	58.06	59.84	59.84	0.50%	75,161
Jul 1, 2026	59.87	59.76	58.80	59.54	59.54	0.34%	40,749
Jun 30, 2026	59.66	59.64	58.82	59.34	59.34	-0.52%	37,142
Jun 29, 2026	60.21	62.00	58.88	59.65	59.65	-2.34%	12,052
Jun 26, 2026	61.01	61.98	59.94	61.08	61.08	-0.75%	19,424
Jun 25, 2026	60.86	61.88	60.90	61.54	61.54	1.19%	22,371
Jun 24, 2026	59.49	61.08	59.32	60.82	60.82	2.02%	50,847