LON:0A00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	48.83	49.66	48.52	49.01	49.01	0.15%	15,816
May 12, 2026	50.00	49.95	48.85	48.94	48.93	-2.98%	36,165
May 11, 2026	50.37	51.05	50.34	50.44	50.44	-0.46%	266,857
May 8, 2026	51.00	51.10	50.48	50.67	50.67	-1.30%	1,680,880
May 7, 2026	51.62	52.12	50.44	51.34	51.34	0.80%	1,086,515
May 6, 2026	49.81	52.04	48.70	50.93	50.93	4.59%	549,868
May 5, 2026	48.02	49.23	47.60	48.70	48.70	-0.20%	2,064,345
May 4, 2026	50.44	50.44	48.67	48.80	48.80	-2.59%	29,536
Apr 30, 2026	50.73	50.14	49.01	50.10	50.10	0.78%	56,630
Apr 29, 2026	50.00	50.42	49.59	49.71	49.71	-1.40%	46,355
Apr 28, 2026	50.80	51.14	50.06	50.42	50.42	-1.41%	53,043
Apr 27, 2026	51.28	51.44	50.75	51.14	51.14	-2.81%	279,609
Apr 24, 2026	52.80	53.00	51.78	52.62	51.08	-0.78%	50,044
Apr 23, 2026	51.51	53.32	52.74	53.04	51.48	-0.93%	21,232
Apr 22, 2026	54.16	55.08	53.32	53.54	51.97	0.22%	3,078,788
Apr 21, 2026	53.15	53.62	52.20	53.42	51.86	0.18%	3,009,775
Apr 20, 2026	52.60	54.34	53.00	53.32	51.76	-1.84%	1,520,288
Apr 17, 2026	52.48	54.72	52.26	54.32	52.73	3.46%	116,076
Apr 16, 2026	51.51	53.16	51.50	52.51	50.97	2.52%	85,238
Apr 15, 2026	51.22	51.48	50.80	51.22	49.72	-0.70%	207,744
Apr 14, 2026	51.00	51.72	50.74	51.58	50.07	1.10%	919,816
Apr 13, 2026	51.42	51.40	50.60	51.02	49.52	-2.41%	27,610
Apr 10, 2026	51.64	52.64	51.32	52.28	50.75	1.62%	133,381
Apr 9, 2026	51.11	51.84	51.20	51.45	49.94	-0.80%	162,604
Apr 8, 2026	51.11	52.00	51.14	51.86	50.34	7.75%	351,688
Apr 7, 2026	49.63	49.53	47.92	48.13	46.72	-1.90%	150,826
Apr 2, 2026	46.53	49.67	48.14	49.06	47.62	-3.51%	70,600
Apr 1, 2026	49.84	51.34	50.00	50.85	49.36	2.61%	52,003
Mar 31, 2026	49.38	49.71	48.99	49.55	48.10	0.81%	37,969
Mar 30, 2026	48.03	49.65	48.55	49.16	47.72	-0.41%	50,046
Mar 27, 2026	49.55	49.90	49.08	49.36	47.91	-0.80%	34,721
Mar 26, 2026	51.00	50.13	49.40	49.76	48.30	-0.82%	89,836
Mar 25, 2026	49.80	50.50	49.40	50.17	48.70	3.86%	94,750
Mar 24, 2026	48.00	49.32	48.11	48.30	46.89	3.94%	158,757
Mar 23, 2026	46.66	50.02	46.17	46.47	45.11	-3.39%	238,663
Mar 20, 2026	48.00	49.30	47.71	48.10	46.69	1.69%	228,228
Mar 19, 2026	49.88	49.88	47.20	47.30	45.92	-9.25%	371,223
Mar 18, 2026	52.40	52.34	51.00	52.12	50.59	1.26%	173,566
Mar 17, 2026	51.34	52.00	50.00	51.47	49.96	0.17%	138,231
Mar 16, 2026	51.95	51.78	50.80	51.38	49.88	-0.55%	223,543
Mar 13, 2026	51.68	52.12	51.12	51.67	50.16	-1.21%	45,482
Mar 12, 2026	54.00	52.60	51.72	52.30	50.77	0.89%	88,907
Mar 11, 2026	52.00	52.60	51.44	51.84	50.32	-1.59%	420,862
Mar 10, 2026	53.97	53.10	52.32	52.68	51.14	3.20%	180,954
Mar 9, 2026	51.40	54.07	50.54	51.05	49.55	-3.66%	217,141
Mar 6, 2026	54.46	54.52	52.30	52.99	51.44	-3.31%	188,114
Mar 5, 2026	56.21	55.80	53.84	54.80	53.20	-1.23%	96,317
Mar 4, 2026	55.34	55.94	54.96	55.48	53.86	1.45%	84,823
Mar 3, 2026	56.21	56.56	54.26	54.69	53.09	-5.27%	128,383
Mar 2, 2026	57.24	57.96	55.88	57.73	56.04	-3.22%	119,145