LON:0A00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	64.18	64.72	63.64	64.40	64.40	0.66%	227,165
Nov 9, 2026	62.71	63.98	62.36	63.98	63.98	1.72%	18,515
Nov 6, 2026	61.49	62.90	61.38	62.90	62.90	0.51%	56,542
Nov 5, 2026	64.04	65.27	62.04	62.58	62.58	-0.54%	657,104
Nov 4, 2026	61.01	63.05	60.52	62.92	62.92	2.88%	1,177,439
Nov 3, 2026	61.24	62.12	60.88	61.16	61.16	-1.26%	117,543
Nov 2, 2026	59.30	62.34	59.12	61.94	61.94	4.45%	53,889
Oct 30, 2026	58.73	59.30	58.56	59.30	59.30	0.75%	267,328
Oct 29, 2026	59.24	60.47	56.98	58.86	58.86	-0.94%	62,844
Oct 28, 2026	58.84	59.88	58.74	59.42	59.42	0.99%	2,594,314
Oct 27, 2026	58.71	59.28	58.02	58.84	58.84	0.07%	785,259
Oct 26, 2026	58.42	59.17	57.94	58.80	58.80	0.31%	726,317
Oct 23, 2026	59.60	59.80	58.24	58.62	58.62	-1.61%	24,282
Oct 22, 2026	59.22	60.32	58.62	60.02	59.58	1.11%	1,390,221
Oct 21, 2026	57.97	60.96	57.66	59.36	58.93	2.10%	3,739,643
Oct 20, 2026	58.46	58.59	57.32	58.14	57.71	-0.62%	2,006,400
Oct 19, 2026	58.61	59.41	58.18	58.50	58.07	-0.88%	415,616
Oct 16, 2026	59.15	59.52	57.98	59.02	58.59	-0.24%	443,215
Oct 15, 2026	57.81	59.23	57.68	59.16	58.73	1.58%	1,969,940
Oct 14, 2026	58.80	59.04	58.14	58.24	57.81	-0.85%	49,196
Oct 13, 2026	58.16	58.86	56.94	58.74	58.31	1.31%	1,808,679
Oct 12, 2026	57.55	58.40	57.30	57.98	57.55	0.49%	6,409
Oct 9, 2026	58.21	58.50	57.51	57.70	57.28	0.59%	143,834
Oct 8, 2026	56.98	57.60	56.60	57.36	56.94	-0.66%	28,798
Oct 7, 2026	58.25	59.22	57.74	57.74	57.32	-1.53%	65,714
Oct 6, 2026	58.06	58.66	56.78	58.64	58.21	1.65%	25,294
Oct 5, 2026	57.03	58.60	56.98	57.69	57.27	1.96%	50,118
Oct 2, 2026	56.02	57.00	55.64	56.58	56.17	1.76%	65,916
Oct 1, 2026	56.44	56.86	55.48	55.60	55.19	-2.22%	84,995
Sep 30, 2026	57.01	57.24	56.74	56.86	56.44	0.21%	85,141
Sep 29, 2026	56.16	56.96	56.10	56.74	56.32	0.50%	14,678
Sep 28, 2026	57.62	57.70	56.14	56.46	56.05	-0.76%	5,291
Sep 25, 2026	56.69	57.16	56.58	56.89	56.47	0.90%	10,006
Sep 24, 2026	57.24	57.54	56.36	56.38	55.97	-1.43%	9,878
Sep 23, 2026	57.51	57.84	56.80	57.20	56.78	-0.14%	12,190
Sep 22, 2026	56.00	57.86	55.82	57.28	56.86	1.99%	108,405
Sep 21, 2026	56.25	56.64	55.78	56.16	55.75	0.26%	9,957
Sep 18, 2026	56.37	56.54	55.75	56.02	55.61	-2.15%	185,475
Sep 17, 2026	57.76	57.92	56.56	57.24	56.82	-0.67%	38,208
Sep 16, 2026	57.47	57.77	57.38	57.63	57.21	0.49%	6,500
Sep 15, 2026	57.45	57.70	56.57	57.35	56.93	-0.38%	75,313
Sep 14, 2026	57.74	57.98	57.34	57.57	57.15	-1.27%	23,334
Sep 11, 2026	58.04	58.54	57.88	58.31	57.88	0.29%	36,098
Sep 10, 2026	59.05	59.10	57.69	58.14	57.72	-2.78%	226,945
Sep 9, 2026	60.48	61.14	59.20	59.81	59.37	-1.78%	63,324
Sep 8, 2026	59.87	61.56	59.72	60.89	60.44	0.84%	17,148
Sep 7, 2026	60.37	60.52	60.02	60.38	59.94	-0.53%	8,856
Sep 4, 2026	60.42	61.01	60.12	60.70	60.26	0.57%	87,009
Sep 3, 2026	60.08	61.02	59.69	60.36	59.92	0.76%	279,556
Sep 2, 2026	59.49	60.32	59.28	59.91	59.47	-1.93%	22,217