LON:0A00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.01	61.98	59.94	61.08	61.08	-0.75%	19,424
Jun 25, 2026	60.86	61.88	60.90	61.54	61.54	1.19%	22,371
Jun 24, 2026	59.49	61.08	59.32	60.82	60.82	2.02%	50,847
Jun 23, 2026	59.28	60.16	59.00	59.62	59.62	-1.10%	294,409
Jun 22, 2026	59.93	61.03	59.06	60.28	60.28	1.68%	174,715
Jun 19, 2026	60.00	59.78	58.58	59.29	59.29	0.74%	98,926
Jun 18, 2026	59.49	59.81	57.82	58.85	58.85	0.09%	28,448
Jun 17, 2026	58.82	59.22	57.86	58.80	58.80	-0.50%	355,637
Jun 16, 2026	58.14	59.46	58.60	59.09	59.09	-0.29%	234,252
Jun 15, 2026	59.24	59.76	58.66	59.26	59.26	1.99%	282,029
Jun 12, 2026	57.87	58.82	57.30	58.11	58.11	1.84%	38,160
Jun 11, 2026	56.29	57.52	55.66	57.06	57.06	-0.66%	75,529
Jun 10, 2026	57.89	58.08	56.90	57.44	57.44	0.45%	50,706
Jun 9, 2026	56.00	57.88	55.48	57.18	57.18	1.15%	253,745
Jun 8, 2026	56.00	57.50	56.00	56.53	56.53	-2.23%	200,464
Jun 5, 2026	57.49	58.08	56.72	57.82	57.82	2.94%	262,046
Jun 4, 2026	55.01	56.74	54.06	56.17	56.17	2.12%	73,305
Jun 3, 2026	54.37	55.00	51.62	55.00	55.00	-17.33%	577,079
Jun 2, 2026	66.10	66.88	65.40	66.53	66.53	2.26%	112,389
Jun 1, 2026	63.55	66.08	64.82	65.06	65.06	-2.45%	263,050
May 29, 2026	65.49	67.64	65.64	66.69	66.69	4.11%	161,370
May 28, 2026	62.00	66.01	61.50	64.06	64.06	3.99%	276,628
May 27, 2026	61.01	64.26	59.34	61.60	61.60	17.29%	391,017
May 26, 2026	52.96	53.27	52.52	52.52	52.52	-1.75%	72,853
May 25, 2026	52.33	53.81	52.30	53.45	53.45	2.64%	34,928
May 22, 2026	51.30	52.34	49.98	52.08	52.08	2.99%	43,817
May 21, 2026	50.44	51.06	49.57	50.57	50.57	0.25%	283,087
May 20, 2026	49.34	51.02	49.12	50.44	50.44	2.21%	68,577
May 19, 2026	49.59	51.02	49.17	49.35	49.35	-1.54%	119,838
May 18, 2026	48.04	50.12	48.03	50.12	50.12	1.77%	133,217
May 15, 2026	49.13	49.85	48.74	49.25	49.25	-0.90%	52,140
May 14, 2026	49.80	50.12	49.50	49.70	49.70	0.86%	156,632
May 13, 2026	48.28	49.66	48.52	49.27	49.27	0.69%	1,945,467
May 12, 2026	50.00	49.95	48.85	48.94	48.93	-2.98%	36,165
May 11, 2026	50.37	51.05	50.34	50.44	50.44	-0.46%	266,857
May 8, 2026	51.00	51.10	50.48	50.67	50.67	-1.30%	1,680,880
May 7, 2026	51.62	52.12	50.44	51.34	51.34	0.80%	1,086,515
May 6, 2026	49.81	52.04	48.70	50.93	50.93	4.59%	549,868
May 5, 2026	48.02	49.23	47.60	48.70	48.70	-0.20%	2,064,346
May 4, 2026	50.44	50.44	48.67	48.80	48.80	-2.59%	29,536
Apr 30, 2026	50.73	50.14	49.01	50.10	50.10	0.78%	56,630
Apr 29, 2026	50.00	50.42	49.59	49.71	49.71	-1.40%	46,355
Apr 28, 2026	50.80	51.14	50.06	50.42	50.42	-1.41%	53,043
Apr 27, 2026	51.28	51.44	50.75	51.14	51.14	0.12%	279,609
Apr 24, 2026	52.80	53.00	51.78	52.62	51.08	-0.78%	50,044
Apr 23, 2026	51.51	53.32	52.74	53.04	51.48	-0.93%	21,232
Apr 22, 2026	54.16	55.08	53.32	53.54	51.97	0.22%	3,078,788
Apr 21, 2026	53.15	53.62	52.20	53.42	51.86	0.18%	3,009,775
Apr 20, 2026	52.60	54.34	53.00	53.32	51.76	-1.84%	1,520,288
Apr 17, 2026	52.48	54.72	52.26	54.32	52.73	3.46%	116,076