LON:0A00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	62.40	62.72	62.07	62.55	62.55	-0.83%	19,177
Aug 10, 2026	64.00	63.60	62.28	63.07	63.07	-0.71%	37,043
Aug 7, 2026	63.30	63.94	63.24	63.52	63.52	-0.13%	93,024
Aug 6, 2026	63.01	63.86	62.90	63.60	63.60	1.09%	79,932
Aug 5, 2026	62.00	63.20	62.56	62.92	62.92	0.33%	155,432
Aug 4, 2026	61.89	63.04	61.26	62.71	62.71	1.63%	222,973
Aug 3, 2026	61.01	62.18	61.08	61.70	61.70	1.05%	61,669
Jul 31, 2026	59.85	61.38	60.70	61.06	61.06	-0.84%	2,213,778
Jul 30, 2026	61.01	62.34	60.84	61.58	61.58	1.67%	45,769
Jul 29, 2026	60.42	61.24	60.12	60.57	60.57	0.62%	25,869
Jul 28, 2026	58.29	61.54	58.50	60.20	60.20	1.76%	126,561
Jul 27, 2026	58.58	59.56	58.34	59.16	59.16	3.57%	81,321
Jul 24, 2026	57.01	57.98	55.94	57.12	57.12	-0.30%	1,069,785
Jul 23, 2026	57.60	58.10	55.88	57.29	57.29	-1.65%	76,046
Jul 22, 2026	57.01	59.06	56.74	58.25	58.25	1.94%	56,695
Jul 21, 2026	57.53	57.54	56.88	57.14	57.14	-0.48%	53,509
Jul 20, 2026	57.09	58.30	56.48	57.41	57.41	0.23%	260,145
Jul 17, 2026	57.76	58.28	55.48	57.28	57.28	0.79%	187,658
Jul 16, 2026	57.34	57.62	56.40	56.84	56.84	-1.06%	89,896
Jul 15, 2026	57.01	57.80	57.02	57.44	57.44	0.14%	64,913
Jul 14, 2026	57.26	58.00	56.18	57.37	57.36	-1.55%	1,178,441
Jul 13, 2026	59.43	60.18	57.48	58.27	58.27	1.69%	173,089
Jul 10, 2026	57.41	58.86	56.62	57.30	57.30	0.25%	201,335
Jul 9, 2026	57.70	58.96	56.84	57.16	57.16	-1.16%	44,715
Jul 8, 2026	59.72	60.84	57.14	57.83	57.83	-3.93%	222,353
Jul 7, 2026	59.85	60.64	59.66	60.20	60.20	0.17%	16,066
Jul 6, 2026	61.01	61.24	59.70	60.09	60.09	-0.88%	64,915
Jul 3, 2026	60.61	60.88	59.20	60.63	60.63	1.32%	69,574
Jul 2, 2026	59.41	61.00	58.06	59.84	59.84	0.50%	75,161
Jul 1, 2026	59.87	59.76	58.80	59.54	59.54	0.34%	40,749
Jun 30, 2026	59.66	59.64	58.82	59.34	59.34	-0.52%	37,142
Jun 29, 2026	60.21	62.00	58.88	59.65	59.65	-2.34%	12,052
Jun 26, 2026	61.01	61.98	59.94	61.08	61.08	-0.75%	19,424
Jun 25, 2026	60.86	61.88	60.90	61.54	61.54	1.19%	22,371
Jun 24, 2026	59.49	61.08	59.32	60.82	60.82	2.02%	50,847
Jun 23, 2026	59.28	60.16	59.00	59.62	59.62	-1.10%	294,409
Jun 22, 2026	59.93	61.03	59.06	60.28	60.28	1.68%	174,715
Jun 19, 2026	60.00	59.78	58.58	59.29	59.29	0.74%	98,926
Jun 18, 2026	59.49	59.81	57.82	58.85	58.85	0.09%	28,448
Jun 17, 2026	58.82	59.22	57.86	58.80	58.80	-0.50%	355,637
Jun 16, 2026	58.14	59.46	58.60	59.09	59.09	-0.29%	234,252
Jun 15, 2026	59.24	59.76	58.66	59.26	59.26	1.99%	282,029
Jun 12, 2026	57.87	58.82	57.30	58.11	58.11	1.84%	38,160
Jun 11, 2026	56.29	57.52	55.66	57.06	57.06	-0.66%	75,529
Jun 10, 2026	57.89	58.08	56.90	57.44	57.44	0.45%	50,706
Jun 9, 2026	56.00	57.88	55.48	57.18	57.18	1.15%	253,745
Jun 8, 2026	56.00	57.50	56.00	56.53	56.53	-2.23%	200,464
Jun 5, 2026	57.49	58.08	56.72	57.82	57.82	2.94%	262,046
Jun 4, 2026	55.01	56.74	54.06	56.17	56.17	2.12%	73,305
Jun 3, 2026	54.37	55.00	51.62	55.00	55.00	-17.33%	577,079