LON:0A00 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	56.72	57.16	56.58	56.77	56.77	0.69%	10,002
Sep 24, 2026	57.24	57.54	56.36	56.38	56.38	-1.43%	9,878
Sep 23, 2026	57.51	57.84	56.80	57.20	57.20	-0.14%	12,190
Sep 22, 2026	56.00	57.86	55.82	57.28	57.28	1.99%	108,405
Sep 21, 2026	56.25	56.64	55.78	56.16	56.16	0.26%	9,957
Sep 18, 2026	56.37	56.54	55.75	56.02	56.02	-2.15%	185,475
Sep 17, 2026	57.76	57.92	56.56	57.24	57.24	-0.67%	38,208
Sep 16, 2026	57.47	57.77	57.38	57.63	57.63	0.49%	6,500
Sep 15, 2026	57.45	57.70	56.57	57.35	57.35	-0.38%	75,313
Sep 14, 2026	57.74	57.98	57.34	57.57	57.57	-1.27%	23,334
Sep 11, 2026	58.04	58.54	57.88	58.31	58.31	0.29%	36,098
Sep 10, 2026	59.05	59.10	57.69	58.14	58.14	-2.78%	226,945
Sep 9, 2026	60.48	61.14	59.20	59.81	59.81	-1.78%	63,324
Sep 8, 2026	59.87	61.56	59.72	60.89	60.89	0.84%	17,148
Sep 7, 2026	60.37	60.52	60.02	60.38	60.38	-0.53%	8,856
Sep 4, 2026	60.42	61.01	60.12	60.70	60.70	0.57%	87,009
Sep 3, 2026	60.08	61.02	59.69	60.36	60.36	0.76%	279,556
Sep 2, 2026	59.49	60.32	59.28	59.91	59.91	-1.93%	22,217
Sep 1, 2026	61.53	62.04	59.80	61.08	61.08	-1.82%	141,228
Aug 31, 2026	62.34	62.69	61.70	62.21	62.21	0.43%	230,082
Aug 28, 2026	61.87	62.45	61.68	61.95	61.95	1.17%	55,434
Aug 27, 2026	61.13	61.52	60.91	61.24	61.24	-0.62%	21,420
Aug 26, 2026	60.96	62.02	60.82	61.62	61.62	1.54%	32,399
Aug 25, 2026	60.58	61.19	60.18	60.69	60.69	0.58%	109,098
Aug 24, 2026	60.23	61.00	60.14	60.33	60.33	-0.03%	31,396
Aug 21, 2026	60.06	60.71	60.00	60.35	60.35	0.53%	24,903
Aug 20, 2026	59.95	60.58	59.64	60.03	60.03	-0.57%	44,948
Aug 19, 2026	60.21	60.98	60.00	60.38	60.38	-0.30%	38,234
Aug 18, 2026	60.54	60.94	60.08	60.56	60.56	-0.85%	13,445
Aug 17, 2026	62.50	62.08	61.06	61.08	61.08	-1.67%	13,946
Aug 14, 2026	62.71	62.62	61.86	62.12	62.12	-0.60%	27,975
Aug 13, 2026	62.80	63.01	62.00	62.49	62.49	-1.65%	80,225
Aug 12, 2026	62.88	63.86	62.52	63.54	63.54	1.60%	32,276
Aug 11, 2026	62.40	62.72	62.07	62.54	62.54	-0.85%	19,517
Aug 10, 2026	64.00	63.60	62.28	63.07	63.07	-0.71%	37,043
Aug 7, 2026	63.30	63.94	63.24	63.52	63.52	-0.13%	93,024
Aug 6, 2026	63.01	63.86	62.90	63.60	63.60	1.09%	79,932
Aug 5, 2026	62.00	63.20	62.56	62.92	62.92	0.33%	155,432
Aug 4, 2026	61.89	63.04	61.26	62.71	62.71	1.63%	222,973
Aug 3, 2026	61.01	62.18	61.08	61.70	61.70	1.05%	61,669
Jul 31, 2026	59.85	61.38	60.70	61.06	61.06	-0.84%	2,213,778
Jul 30, 2026	61.01	62.34	60.84	61.58	61.58	1.67%	45,769
Jul 29, 2026	60.42	61.24	60.12	60.57	60.57	0.62%	25,869
Jul 28, 2026	58.29	61.54	58.50	60.20	60.20	1.76%	126,561
Jul 27, 2026	58.58	59.56	58.34	59.16	59.16	3.57%	81,321
Jul 24, 2026	57.01	57.98	55.94	57.12	57.12	-0.30%	1,069,785
Jul 23, 2026	57.60	58.10	55.88	57.29	57.29	-1.65%	76,046
Jul 22, 2026	57.01	59.06	56.74	58.25	58.25	1.94%	56,695
Jul 21, 2026	57.53	57.54	56.88	57.14	57.14	-0.48%	53,509
Jul 20, 2026	57.09	58.30	56.48	57.41	57.41	0.23%	260,145