iShares $ Short Duration Corporate Bond UCITS ETF (LON:0A06)
London · Delayed Price · Currency is GBP · Price in MXN 949.30
+0.64 (0.07%)
At close: Sep 17, 2026
LON:0A06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 949.31 | 949.31 | 949.30 | 949.30 | 949.30 | 0.07% | 840 |
| Sep 14, 2026 | 948.20 | 948.66 | 948.20 | 948.66 | 948.66 | -0.33% | 5,827 |
| Sep 8, 2026 | 951.80 | 951.80 | 951.80 | 951.80 | 951.80 | -0.17% | 5,015 |
| Sep 3, 2026 | 953.30 | 953.39 | 953.30 | 953.39 | 953.39 | 0.38% | 4,481 |
| Sep 1, 2026 | 949.76 | 949.76 | 949.76 | 949.76 | 949.76 | -0.51% | 784 |
| Aug 27, 2026 | 974.46 | 974.46 | 954.65 | 954.65 | 954.65 | 0.21% | 168 |
| Aug 24, 2026 | 952.63 | 952.63 | 952.63 | 952.63 | 952.63 | -0.09% | 242 |
| Aug 20, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | 0.09% | 1,409 |
| Aug 14, 2026 | 952.64 | 952.64 | 952.64 | 952.64 | 952.64 | 0.21% | 256 |
| Aug 12, 2026 | 950.67 | 950.67 | 950.67 | 950.67 | 950.67 | 0.02% | 579 |
| Aug 7, 2026 | 950.50 | 950.50 | 950.50 | 950.50 | 950.50 | 0.05% | 2,803 |
| Aug 6, 2026 | 950.05 | 950.05 | 950.05 | 950.05 | 950.05 | 0.17% | 182 |
| Aug 5, 2026 | 948.46 | 948.46 | 948.46 | 948.46 | 948.46 | -0.15% | 3,250 |
| Aug 4, 2026 | 949.85 | 949.85 | 949.85 | 949.85 | 949.85 | 0.30% | 81,315 |
| Jul 31, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.12% | 2,228 |
| Jul 24, 2026 | 945.61 | 945.84 | 945.61 | 945.84 | 945.84 | 0.11% | 569 |
| Jul 23, 2026 | 944.84 | 944.84 | 944.84 | 944.84 | 944.84 | -0.19% | 342 |
| Jul 20, 2026 | 945.42 | 946.59 | 945.42 | 946.59 | 946.59 | 0.06% | 2,250 |
| Jul 17, 2026 | 945.99 | 945.99 | 945.99 | 945.99 | 945.99 | -0.24% | 18,700 |
| Jul 16, 2026 | 948.30 | 948.30 | 948.30 | 948.30 | 948.30 | 0.44% | 1,864 |
| Jul 14, 2026 | 944.14 | 944.14 | 944.14 | 944.14 | 944.14 | -0.25% | 2,558 |
| Jul 13, 2026 | 946.50 | 946.50 | 946.50 | 946.50 | 946.50 | -0.12% | 2,629 |
| Jul 9, 2026 | 944.77 | 947.60 | 944.77 | 947.60 | 947.60 | 0.06% | 8,049 |
| Jul 2, 2026 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.12% | 2,568 |
| Jun 30, 2026 | 945.89 | 945.89 | 945.89 | 945.89 | 945.89 | -0.02% | 900 |
| Jun 29, 2026 | 946.10 | 946.10 | 946.10 | 946.10 | 946.10 | 0.21% | 322 |
| Jun 25, 2026 | 944.14 | 944.14 | 944.14 | 944.14 | 944.14 | 0.10% | 39,450 |
| Jun 24, 2026 | 943.21 | 943.21 | 943.21 | 943.21 | 943.21 | -0.02% | 48,450 |
| Jun 15, 2026 | 943.37 | 943.37 | 943.37 | 943.37 | 943.37 | 0.86% | 10,000 |
| May 18, 2026 | 935.34 | 935.34 | 935.34 | 935.34 | 935.34 | -0.18% | 26,538 |
| May 5, 2026 | 937.05 | 937.05 | 937.05 | 937.05 | 937.05 | 0.03% | 28,880 |
| Apr 24, 2026 | 936.75 | 936.75 | 936.75 | 936.75 | 936.75 | 0.02% | 1,800 |
| Apr 23, 2026 | 936.54 | 936.54 | 936.54 | 936.54 | 936.54 | -0.06% | 26,830 |
| Apr 20, 2026 | 936.61 | 937.07 | 936.61 | 937.07 | 937.07 | 0.27% | 22,858 |
| Apr 14, 2026 | 934.52 | 934.52 | 934.52 | 934.52 | 934.52 | 0.30% | 15,001 |
| Apr 7, 2026 | 931.72 | 931.72 | 931.72 | 931.72 | 931.72 | 0.41% | 84 |