Skip to main content
logo
iShares $ High Yield Corporate Bond UCITS ETF (LON:0A07)
London flag London · Delayed Price · Currency is GBP · Price in MXN
1,030.44
0.00 (0.00%)
At close: Sep 21, 2026

LON:0A07 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20261,030.441,030.441,030.441,030.441,030.440.04%500
Sep 14, 20261,030.001,030.001,030.001,030.001,030.00-0.16%9,736
Sep 11, 20261,031.601,031.601,031.601,031.601,031.60-0.27%576
Sep 9, 20261,034.401,034.401,034.401,034.401,034.40-0.56%1,870
Sep 8, 20261,040.201,040.201,040.201,040.201,040.200.27%12,946
Sep 3, 20261,040.401,040.401,037.421,037.431,037.430.14%17,096
Sep 2, 20261,036.301,036.801,035.971,035.971,035.970.03%1,833
Aug 31, 20261,037.261,037.261,035.621,035.621,035.62-0.18%13,827
Aug 28, 20261,039.701,039.701,037.491,037.491,037.49-0.13%3,434
Aug 27, 20261,039.881,040.811,038.861,038.861,038.86-0.02%27,914
Aug 26, 20261,038.931,039.081,038.931,039.081,039.080.21%4,055
Aug 24, 20261,036.901,036.901,036.901,036.901,036.900.19%6,673
Aug 21, 20261,033.661,034.971,033.661,034.971,034.97-0.29%69
Aug 20, 20261,038.001,038.001,038.001,038.001,038.000.19%847
Aug 19, 20261,037.401,037.401,036.041,036.041,036.040.22%15,110
Aug 18, 20261,034.461,034.461,033.721,033.721,033.72-0.26%4,915
Aug 17, 20261,036.401,036.401,036.401,036.401,036.40-0.14%9,297
Aug 14, 20261,037.901,037.901,037.901,037.901,037.900.22%10,410
Aug 12, 20261,035.601,035.601,035.601,035.601,035.600.29%6,260
Aug 11, 20261,032.301,032.651,032.301,032.651,032.65-0.19%984
Aug 10, 20261,034.601,034.601,034.601,034.601,034.600.02%7,681
Aug 7, 20261,037.401,037.401,034.371,034.371,034.370.22%7,593
Aug 6, 20261,034.601,034.601,032.071,032.071,032.07-0.12%19,910
Aug 5, 20261,033.281,033.281,033.281,033.281,033.280.10%2,500
Aug 4, 20261,032.231,032.231,032.231,032.231,032.230.34%276,863
Aug 3, 20261,030.301,030.301,028.711,028.711,028.710.17%7,158
Jul 31, 20261,027.001,027.001,027.001,027.001,027.000.20%6,001
Jul 30, 20261,025.001,025.001,025.001,025.001,025.000.05%3,013
Jul 28, 20261,023.451,024.441,023.451,024.441,024.440.01%210
Jul 27, 20261,024.301,024.301,024.301,024.301,024.300.09%6,021
Jul 24, 20261,023.401,023.401,023.401,023.401,023.40-0.34%1,000
Jul 22, 20261,026.901,026.901,026.901,026.901,026.89-0.16%1,400
Jul 21, 20261,028.531,028.531,028.531,028.531,028.53-0.08%11,921
Jul 20, 20261,029.331,029.331,029.331,029.331,029.33-0.32%970
Jul 16, 20261,032.601,032.601,032.601,032.601,032.600.29%3,614
Jul 15, 20261,029.601,029.601,029.601,029.601,029.60-0.06%7,790
Jul 13, 20261,030.201,030.201,030.201,030.201,030.200.17%7,165
Jul 10, 20261,028.501,028.501,028.501,028.501,028.50-0.40%10,336
Jul 9, 20261,029.741,032.601,029.741,032.601,032.600.37%10,786
Jul 7, 20261,028.801,028.801,028.801,028.801,028.80-0.10%6,343
Jul 2, 20261,027.501,029.801,027.501,029.801,029.800.25%11,406
Jul 1, 20261,027.201,027.201,027.201,027.201,027.20-0.01%67,760
Jun 30, 20261,027.331,027.331,027.281,027.281,027.280.10%20,370
Jun 29, 20261,026.001,026.271,026.001,026.271,026.270.10%61,289
Jun 26, 20261,025.271,025.271,025.271,025.271,025.27-0.03%7
Jun 25, 20261,028.801,028.801,025.621,025.621,025.620.26%43,166
Jun 23, 20261,024.601,024.601,022.961,022.961,022.96-0.15%18,783
Jun 22, 20261,024.501,024.501,024.501,024.501,024.490.20%3,610
Jun 19, 20261,022.471,022.471,022.471,022.471,022.47-0.27%27
Jun 17, 20261,025.211,025.211,025.211,025.211,025.200.15%89