LON:0A08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	940.67	940.67	940.67	940.67	940.66	0.41%	245
Sep 18, 2026	936.18	936.85	936.18	936.85	936.85	-0.32%	1,128
Sep 17, 2026	935.86	939.86	935.86	939.86	939.86	0.29%	290
Sep 11, 2026	937.75	937.75	937.17	937.17	937.17	-0.13%	2,316
Sep 10, 2026	938.42	938.42	938.42	938.42	938.42	-0.51%	516
Sep 9, 2026	943.66	943.66	943.25	943.25	943.25	-0.43%	1,844
Sep 8, 2026	945.45	947.36	945.45	947.36	947.35	0.16%	364
Sep 3, 2026	947.55	947.55	945.88	945.89	945.89	0.33%	6,438
Sep 2, 2026	942.75	942.82	942.75	942.82	942.82	0.07%	6,345
Sep 1, 2026	941.79	942.20	941.79	942.20	942.20	-0.57%	505
Aug 28, 2026	947.65	947.65	947.65	947.65	947.65	-0.24%	363
Aug 27, 2026	949.95	949.95	946.65	949.95	949.95	0.17%	1,913,743
Aug 26, 2026	948.33	948.33	948.33	948.33	948.33	0.34%	6,668
Aug 25, 2026	947.21	947.21	945.07	945.07	945.07	0.02%	9,124
Aug 24, 2026	944.90	944.90	944.90	944.90	944.90	0.22%	82
Aug 21, 2026	942.74	942.81	942.74	942.81	942.81	-0.07%	19
Aug 20, 2026	943.95	943.95	943.51	943.51	943.51	-0.41%	3,622
Aug 19, 2026	945.13	947.42	945.13	947.42	947.42	0.55%	3,194
Aug 18, 2026	942.28	942.28	942.28	942.28	942.28	-0.56%	803
Aug 14, 2026	947.62	947.62	947.62	947.62	947.62	-	177
Aug 13, 2026	947.66	947.66	947.66	947.66	947.66	0.55%	82
Aug 11, 2026	943.28	945.48	942.45	942.45	942.45	-0.18%	9,576
Aug 10, 2026	944.35	944.44	944.12	944.12	944.12	-0.23%	1,054
Aug 7, 2026	946.31	946.31	946.31	946.31	946.30	0.22%	543
Aug 6, 2026	946.30	946.30	944.20	944.20	944.20	-0.23%	21,558
Aug 5, 2026	946.25	946.38	946.25	946.38	946.38	-0.17%	55,044
Aug 4, 2026	943.87	948.00	943.87	948.00	948.00	0.78%	56,588
Aug 3, 2026	940.62	940.62	940.62	940.62	940.62	0.76%	6
Jul 31, 2026	935.78	936.29	933.50	933.50	933.50	-0.88%	209,242
Jul 29, 2026	939.58	941.82	937.47	941.82	941.82	0.25%	945
Jul 28, 2026	938.27	939.72	938.27	939.44	939.44	-0.09%	2,427
Jul 27, 2026	938.30	940.30	938.30	940.30	940.30	0.49%	5,624
Jul 24, 2026	935.70	935.70	935.70	935.70	935.70	-0.14%	500
Jul 23, 2026	936.64	937.05	935.41	937.05	937.05	-0.41%	1,514
Jul 22, 2026	941.37	941.37	940.88	940.88	940.88	-0.22%	1,174
Jul 21, 2026	942.83	943.00	942.83	943.00	943.00	-0.07%	1,859
Jul 17, 2026	945.11	945.11	943.63	943.63	943.63	-0.11%	1,881
Jul 16, 2026	944.76	946.73	944.68	944.68	944.68	-0.33%	3,764
Jul 15, 2026	947.84	947.84	947.84	947.84	947.84	0.28%	135
Jul 14, 2026	946.34	946.34	945.20	945.20	945.20	-0.39%	721
Jul 10, 2026	948.86	948.86	948.86	948.86	948.86	0.09%	149
Jul 9, 2026	946.93	949.31	946.93	947.97	947.97	0.38%	1,432
Jul 8, 2026	944.78	944.78	944.34	944.34	944.33	-0.42%	3,864
Jul 7, 2026	948.05	948.36	946.32	948.27	948.27	-0.25%	144,533
Jul 6, 2026	950.64	950.65	949.84	950.65	950.65	0.33%	2,094
Jul 2, 2026	947.49	947.49	947.49	947.49	947.49	-0.21%	5,017
Jul 1, 2026	949.45	949.45	949.45	949.45	949.45	0.02%	463
Jun 30, 2026	949.58	949.58	949.23	949.23	949.23	-0.07%	7,859
Jun 29, 2026	949.49	951.39	949.49	949.93	949.93	0.05%	2,036
Jun 26, 2026	949.83	950.68	949.42	949.42	949.42	-0.02%	539