LON:0A0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	994.12	994.12	993.52	993.52	993.52	-0.12%	5,478
Sep 18, 2026	994.84	994.84	994.70	994.76	994.76	0.02%	3,836
Sep 17, 2026	994.47	994.58	994.47	994.58	994.58	0.10%	44,703
Sep 14, 2026	993.60	993.60	993.60	993.60	993.60	0.12%	8,387
Sep 9, 2026	992.37	992.37	992.37	992.37	992.37	0.02%	1,000
Sep 8, 2026	992.14	992.24	992.14	992.17	992.17	0.04%	53,967
Sep 7, 2026	991.86	991.87	991.81	991.81	991.81	-0.01%	37,850
Sep 4, 2026	991.16	992.00	991.16	991.89	991.89	-	333,162
Sep 3, 2026	991.81	991.85	991.81	991.85	991.85	0.04%	7,567
Sep 2, 2026	991.49	991.49	991.49	991.49	991.49	-0.01%	957
Sep 1, 2026	991.58	991.58	991.58	991.58	991.58	0.06%	226,840
Aug 31, 2026	990.98	990.98	990.98	990.98	990.98	0.17%	118
Aug 28, 2026	989.28	989.28	989.28	989.28	989.27	-0.24%	8,890
Aug 27, 2026	993.43	993.43	991.64	991.64	991.64	0.20%	797
Aug 26, 2026	989.67	989.69	989.57	989.66	989.66	0.02%	28,830
Aug 25, 2026	989.44	989.44	989.44	989.44	989.44	-	1,304
Aug 24, 2026	989.17	989.42	989.17	989.42	989.42	0.05%	7,188
Aug 21, 2026	988.91	988.91	988.91	988.91	988.91	0.28%	70
Aug 20, 2026	988.81	988.81	986.12	986.12	986.12	-0.22%	17,659
Aug 19, 2026	988.29	988.29	988.29	988.29	988.29	0.03%	2,860
Aug 18, 2026	988.01	988.03	988.01	988.03	988.03	0.19%	5,793
Aug 14, 2026	986.48	986.48	986.18	986.18	986.18	-0.12%	1,974
Aug 13, 2026	985.74	987.32	985.74	987.32	987.32	0.06%	3,625
Aug 12, 2026	986.72	986.72	986.72	986.72	986.72	-0.15%	1,100
Aug 11, 2026	988.20	988.20	988.20	988.20	988.20	0.32%	78,968
Aug 10, 2026	985.06	985.06	985.06	985.06	985.06	-0.16%	1,750
Aug 7, 2026	986.61	986.61	986.61	986.61	986.61	0.07%	2,528
Aug 5, 2026	986.23	986.43	985.88	985.88	985.88	-	15,499
Aug 4, 2026	986.11	986.11	985.86	985.86	985.85	0.16%	112,759
Aug 3, 2026	985.60	985.68	984.28	984.28	984.28	-0.01%	7,890
Jul 31, 2026	985.49	985.49	984.36	984.36	984.36	-0.10%	14,077
Jul 30, 2026	985.38	985.38	985.38	985.38	985.37	0.05%	457
Jul 29, 2026	984.78	984.91	984.78	984.91	984.91	0.02%	20,382
Jul 28, 2026	983.67	984.73	983.44	984.73	984.73	0.05%	2,381
Jul 23, 2026	984.23	984.23	984.23	984.23	984.23	0.09%	365
Jul 21, 2026	983.24	983.33	983.24	983.33	983.33	0.01%	2,425
Jul 20, 2026	983.20	983.20	983.20	983.20	983.20	0.07%	31,793
Jul 17, 2026	981.48	982.55	981.48	982.55	982.55	-	23,140
Jul 16, 2026	981.47	982.54	981.47	982.54	982.54	0.05%	20,300
Jul 15, 2026	982.00	982.06	982.00	982.06	982.06	-0.04%	21,905
Jul 14, 2026	982.44	982.44	982.44	982.44	982.44	0.18%	1,725
Jul 10, 2026	982.04	982.04	980.67	980.67	980.67	-0.06%	10,474
Jul 8, 2026	981.26	981.26	981.26	981.26	981.26	0.13%	383
Jul 7, 2026	980.03	980.03	980.03	980.03	980.03	0.05%	949
Jul 3, 2026	979.56	979.56	979.56	979.56	979.56	-0.06%	706
Jul 2, 2026	980.15	980.15	980.15	980.15	980.15	0.03%	5,988
Jul 1, 2026	979.85	979.85	979.85	979.85	979.85	0.05%	3,668
Jun 30, 2026	979.46	979.54	979.38	979.38	979.38	0.03%	33,634
Jun 29, 2026	977.72	979.18	977.72	979.12	979.12	0.04%	16,490
Jun 26, 2026	977.46	978.71	977.46	978.71	978.71	0.02%	217