Skip to main content
logo
iShares $ Treasury Bond 1-3yr UCITS ETF (LON:0A0B)
London flag London · Delayed Price · Currency is GBP · Price in MXN
8,920.87
-0.55 (-0.01%)
At close: Sep 22, 2026

LON:0A0B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268,919.838,920.878,915.918,920.878,920.87-0.01%5,986
Sep 21, 20268,921.438,921.438,921.438,921.438,921.420.04%100
Sep 18, 20268,917.768,917.768,917.768,917.768,917.76-0.07%200
Sep 17, 20268,923.588,923.588,923.588,923.588,923.580.10%1,166
Sep 15, 20268,923.118,923.118,914.828,914.828,914.82-0.11%588
Sep 14, 20268,924.468,924.468,924.468,924.468,924.460.02%8
Sep 11, 20268,923.008,923.008,923.008,923.008,923.00-0.08%130
Sep 10, 20268,930.388,930.388,930.388,930.388,930.38-0.19%34
Sep 9, 20268,947.028,947.028,947.028,947.028,947.02-0.01%665
Sep 8, 20268,948.008,948.008,948.008,948.008,948.00-0.01%83
Sep 4, 20268,949.968,953.128,948.758,948.758,948.75-0.07%3,770
Sep 3, 20268,957.188,957.188,954.598,954.598,954.590.12%625
Sep 2, 20268,941.788,943.898,940.758,943.898,943.890.02%961
Sep 1, 20268,940.768,941.938,939.788,941.938,941.930.02%542
Aug 31, 20268,940.268,940.268,940.268,940.268,940.26-0.05%3
Aug 28, 20268,956.198,956.198,945.008,945.008,945.00-0.10%411
Aug 27, 20268,953.588,953.588,953.588,953.588,953.580.01%945
Aug 26, 20268,952.808,952.808,952.808,952.808,952.800.04%537
Aug 25, 20268,951.068,952.628,949.308,949.308,949.300.06%435
Aug 24, 20268,948.008,948.008,942.678,943.618,943.610.01%409
Aug 21, 20268,939.998,942.988,939.998,942.988,942.98-0.03%982
Aug 20, 20268,945.228,945.228,945.228,945.228,945.220.09%1,445
Aug 19, 20268,943.898,946.358,937.448,937.448,937.44-0.07%1,368
Aug 18, 20268,944.878,944.878,943.468,943.468,943.460.03%1,865
Aug 17, 20268,940.808,940.808,940.808,940.808,940.80-0.01%341
Aug 14, 20268,946.878,946.878,941.878,941.878,941.870.03%1,102
Aug 13, 20268,940.238,944.058,939.138,939.138,939.130.21%2,970
Aug 11, 20268,920.388,923.478,919.008,920.538,920.530.05%1,727
Aug 10, 20268,922.068,922.828,916.138,916.138,916.13-0.05%983
Aug 7, 20268,924.228,953.508,921.048,921.048,921.040.10%959
Aug 6, 20268,918.508,918.508,912.358,912.358,912.35-0.07%747
Aug 5, 20268,916.808,918.898,916.788,918.898,918.890.01%17,855
Aug 4, 20268,915.728,918.268,915.728,917.858,917.850.17%19,696
Aug 3, 20268,909.518,909.518,902.508,902.508,902.50-0.09%279
Jul 30, 20268,909.928,910.398,909.548,910.398,910.390.23%400
Jul 29, 20268,888.938,889.648,888.938,889.648,889.64-0.01%16,321
Jul 28, 20268,887.418,895.308,887.418,890.528,890.510.05%149
Jul 27, 20268,885.918,885.978,885.918,885.978,885.970.10%238
Jul 24, 20268,877.238,877.238,877.238,877.238,877.230.02%267
Jul 22, 20268,877.838,879.628,875.718,875.718,875.71-0.11%1,751
Jul 21, 20268,885.138,885.138,885.138,885.138,885.13-0.01%1,297
Jul 20, 20268,888.448,888.448,886.438,886.438,886.43-0.02%209
Jul 16, 20268,885.858,892.958,885.858,888.048,888.04-0.03%1,421
Jul 15, 20268,890.568,890.568,890.568,890.568,890.560.10%91
Jul 14, 20268,878.038,881.358,878.038,881.358,881.350.14%332
Jul 13, 20268,868.558,871.798,867.128,868.778,868.77-0.06%22,685
Jul 10, 20268,879.908,879.908,874.398,874.398,874.39-0.02%455
Jul 9, 20268,880.448,880.448,876.258,876.258,876.250.17%344
Jul 8, 20268,862.628,866.988,861.458,861.458,861.45-0.19%2,502
Jul 7, 20268,851.198,878.038,851.198,878.038,878.030.03%126