LON:0A0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	23.40	23.43	22.80	23.26	23.26	-0.84%	24,815
May 7, 2026	23.46	23.92	23.30	23.46	23.46	-0.18%	58,614
May 6, 2026	23.26	24.10	23.20	23.50	23.01	2.16%	56,165
May 5, 2026	23.24	23.36	22.90	23.01	22.52	-2.06%	18,854
May 4, 2026	23.04	23.60	22.90	23.49	23.00	4.03%	207,856
Apr 30, 2026	22.36	22.66	22.36	22.58	22.11	-0.21%	3,267
Apr 29, 2026	22.24	22.94	22.24	22.63	22.15	2.39%	110,633
Apr 28, 2026	21.96	22.24	21.72	22.10	21.64	3.09%	69,769
Apr 27, 2026	21.76	22.00	21.40	21.44	20.99	-0.84%	11,066
Apr 24, 2026	21.80	22.02	21.56	21.62	21.17	-3.78%	129,417
Apr 23, 2026	22.70	22.70	22.18	22.47	22.00	-0.16%	61,482
Apr 22, 2026	22.48	22.68	22.00	22.51	22.03	1.37%	182,884
Apr 21, 2026	22.68	22.68	22.14	22.20	21.74	-0.15%	32,703
Apr 20, 2026	22.50	22.50	21.96	22.24	21.77	-2.64%	37,220
Apr 17, 2026	23.24	23.32	22.46	22.84	22.36	-1.65%	40,581
Apr 16, 2026	22.50	23.42	22.48	23.22	22.74	3.31%	30,410
Apr 15, 2026	21.68	22.48	21.28	22.48	22.01	3.70%	32,931
Apr 14, 2026	21.36	21.88	21.28	21.68	21.22	3.47%	10,083
Apr 13, 2026	21.10	21.14	20.78	20.95	20.51	-1.08%	20,479
Apr 10, 2026	20.78	21.48	20.62	21.18	20.74	3.45%	22,708
Apr 9, 2026	20.84	20.84	20.26	20.47	20.04	-2.46%	34,363
Apr 8, 2026	21.28	21.68	20.58	20.99	20.55	5.69%	23,007
Apr 7, 2026	20.54	20.62	19.86	19.86	19.44	-2.86%	23,863
Apr 2, 2026	20.74	20.74	20.24	20.44	20.02	-1.04%	41,469
Apr 1, 2026	20.56	20.80	20.24	20.66	20.23	2.96%	4,031
Mar 31, 2026	20.06	20.24	19.70	20.07	19.64	1.99%	5,371
Mar 30, 2026	19.50	20.00	19.13	19.68	19.26	-0.35%	7,003
Mar 27, 2026	20.60	20.60	19.60	19.75	19.33	-2.12%	27,476
Mar 26, 2026	20.36	20.36	19.83	20.17	19.75	-0.68%	27,039
Mar 25, 2026	20.50	20.88	20.10	20.31	19.89	6.63%	62,219
Mar 24, 2026	20.26	20.26	18.92	19.05	18.65	-3.78%	140,687
Mar 23, 2026	19.44	20.50	19.20	19.80	19.38	-0.69%	7,192
Mar 20, 2026	19.54	20.26	19.30	19.94	19.52	-1.76%	205,438
Mar 19, 2026	20.82	20.84	19.56	20.29	19.87	1.39%	39,394
Mar 18, 2026	19.39	20.48	17.98	20.02	19.60	12.40%	65,702
Mar 17, 2026	18.00	18.01	17.31	17.81	17.43	-0.80%	25,677
Mar 16, 2026	18.69	18.69	17.60	17.95	17.58	-4.09%	22,171
Mar 13, 2026	19.27	19.36	18.71	18.72	18.33	-2.72%	8,081
Mar 12, 2026	18.99	19.33	18.81	19.24	18.84	4.12%	39,856
Mar 11, 2026	18.83	18.83	18.33	18.48	18.09	-2.74%	49,645
Mar 10, 2026	19.20	19.20	18.29	19.00	18.60	4.39%	32,994
Mar 9, 2026	18.00	18.22	17.63	18.20	17.82	-1.12%	40,601
Mar 6, 2026	18.78	18.78	18.26	18.41	18.02	-2.08%	17,290
Mar 5, 2026	19.20	19.56	18.57	18.80	18.40	-2.19%	13,840
Mar 4, 2026	18.95	19.56	18.85	19.22	18.82	0.86%	8,533
Mar 3, 2026	19.68	19.68	18.95	19.06	18.66	-3.67%	15,075
Mar 2, 2026	20.00	20.20	19.62	19.78	19.37	-3.51%	26,179
Feb 27, 2026	20.64	20.64	20.36	20.50	20.07	-0.50%	4,923
Feb 26, 2026	20.90	20.90	20.50	20.60	20.17	0.41%	11,743
Feb 25, 2026	20.60	20.68	20.48	20.52	20.09	-0.10%	52,357