LON:0A0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.80	32.06	31.44	31.46	31.46	-0.94%	15,485
Nov 9, 2026	31.40	31.94	31.00	31.76	31.76	1.08%	10,885
Nov 6, 2026	31.50	32.50	31.16	31.42	31.42	-1.44%	5,810
Nov 5, 2026	32.14	32.74	31.78	31.88	31.88	-0.87%	7,970
Nov 4, 2026	32.32	32.32	31.94	32.16	32.16	-0.16%	36,898
Nov 3, 2026	32.00	32.56	31.56	32.21	32.21	-0.95%	5,628
Nov 2, 2026	31.64	32.52	31.34	32.52	32.52	0.68%	18,515
Oct 30, 2026	31.80	32.52	31.50	32.30	32.30	-0.55%	3,736
Oct 29, 2026	31.30	32.64	31.30	32.48	32.48	1.44%	4,848
Oct 28, 2026	32.00	32.50	31.76	32.02	32.02	-0.62%	32,070
Oct 27, 2026	31.80	32.22	31.58	32.22	32.22	1.83%	1,656
Oct 26, 2026	30.38	31.72	30.38	31.64	31.64	2.20%	1,753
Oct 23, 2026	31.08	31.24	30.90	30.96	30.96	-0.90%	3,634
Oct 22, 2026	31.50	31.50	30.96	31.24	31.24	-0.57%	1,295
Oct 21, 2026	31.30	31.50	30.94	31.42	31.42	0.77%	16,005
Oct 20, 2026	30.80	31.18	30.08	31.18	31.18	0.81%	3,949
Oct 19, 2026	31.16	31.24	30.82	30.93	30.93	-1.24%	5,412
Oct 16, 2026	31.12	31.46	30.86	31.32	31.32	1.49%	3,896
Oct 15, 2026	30.42	30.86	30.14	30.86	30.86	0.39%	6,334
Oct 14, 2026	30.60	31.30	30.60	30.74	30.74	-	10,330
Oct 13, 2026	30.00	30.92	30.00	30.74	30.74	1.45%	4,811
Oct 12, 2026	30.32	30.42	29.92	30.30	30.30	-0.07%	2,648
Oct 9, 2026	29.96	30.34	29.88	30.32	30.32	1.85%	2,574
Oct 8, 2026	30.10	30.10	29.46	29.77	29.77	-1.23%	996
Oct 7, 2026	30.44	30.84	30.02	30.14	30.14	-1.76%	24,835
Oct 6, 2026	30.16	30.82	30.16	30.68	30.68	1.99%	3,877
Oct 5, 2026	30.60	30.60	29.98	30.08	30.08	-1.57%	717
Oct 2, 2026	30.10	30.66	30.10	30.56	30.56	1.66%	5,603
Oct 1, 2026	30.14	30.83	29.40	30.06	30.06	-0.60%	6,770
Sep 30, 2026	29.85	30.46	29.81	30.24	30.24	1.65%	2,821
Sep 29, 2026	30.30	30.30	29.67	29.75	29.75	-1.03%	7,232
Sep 28, 2026	29.90	30.25	29.68	30.06	30.06	1.01%	8,230
Sep 25, 2026	29.56	30.00	29.50	29.76	29.76	0.20%	3,006
Sep 24, 2026	29.84	29.98	29.69	29.70	29.70	-0.93%	12,582
Sep 23, 2026	30.26	30.26	29.65	29.98	29.98	-0.60%	4,303
Sep 22, 2026	29.82	30.45	29.82	30.16	30.16	1.34%	14,440
Sep 21, 2026	29.98	29.98	29.48	29.76	29.76	-0.05%	23,185
Sep 18, 2026	30.02	30.02	29.60	29.78	29.78	-1.41%	32,389
Sep 17, 2026	29.78	30.28	29.78	30.20	30.20	1.70%	14,498
Sep 16, 2026	29.46	29.80	29.24	29.70	29.70	2.25%	36,620
Sep 15, 2026	28.80	29.42	28.68	29.04	29.04	0.17%	13,751
Sep 14, 2026	29.20	29.44	28.72	28.99	28.99	-1.57%	67,689
Sep 11, 2026	28.82	29.56	28.76	29.46	29.45	2.77%	16,825
Sep 10, 2026	29.30	29.60	28.56	28.66	28.66	-3.44%	80,592
Sep 9, 2026	29.26	29.90	29.26	29.68	29.68	1.34%	13,673
Sep 8, 2026	28.90	29.42	28.76	29.29	29.29	0.02%	64,934
Sep 7, 2026	29.50	29.66	29.18	29.28	29.28	-0.89%	74,296
Sep 4, 2026	29.00	29.70	28.88	29.54	29.54	0.22%	27,202
Sep 3, 2026	29.76	29.80	28.85	29.48	29.48	-0.87%	22,351
Sep 2, 2026	29.18	30.04	28.90	29.74	29.74	2.84%	33,252