LON:0A0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.56	30.00	29.50	29.76	29.76	0.20%	3,006
Sep 24, 2026	29.84	29.98	29.69	29.70	29.70	-0.93%	12,582
Sep 23, 2026	30.26	30.26	29.65	29.98	29.98	-0.60%	4,302
Sep 22, 2026	29.82	30.45	29.82	30.16	30.16	1.34%	14,440
Sep 21, 2026	29.98	29.98	29.48	29.76	29.76	-0.05%	14,404
Sep 18, 2026	30.02	30.02	29.60	29.78	29.78	-1.41%	32,389
Sep 17, 2026	29.78	30.28	29.78	30.20	30.20	1.70%	14,498
Sep 16, 2026	29.46	29.80	29.24	29.70	29.70	2.25%	36,620
Sep 15, 2026	28.80	29.42	28.68	29.04	29.04	0.17%	13,751
Sep 14, 2026	29.20	29.44	28.72	28.99	28.99	-1.57%	67,689
Sep 11, 2026	28.82	29.56	28.76	29.46	29.45	2.77%	16,825
Sep 10, 2026	29.30	29.60	28.56	28.66	28.66	-3.44%	80,592
Sep 9, 2026	29.26	29.90	29.26	29.68	29.68	1.34%	13,673
Sep 8, 2026	28.90	29.42	28.76	29.29	29.29	0.02%	64,934
Sep 7, 2026	29.50	29.66	29.18	29.28	29.28	-0.89%	74,296
Sep 4, 2026	29.00	29.70	28.88	29.54	29.54	0.22%	27,202
Sep 3, 2026	29.76	29.80	28.85	29.48	29.48	-0.87%	22,351
Sep 2, 2026	29.18	30.04	28.90	29.74	29.74	2.84%	33,252
Sep 1, 2026	29.40	29.80	28.82	28.91	28.91	-3.06%	90,748
Aug 31, 2026	30.00	30.10	29.52	29.83	29.83	-1.65%	50,347
Aug 28, 2026	31.98	31.98	30.06	30.33	30.33	-1.58%	36,267
Aug 27, 2026	30.01	31.48	29.98	30.81	30.81	6.68%	67,337
Aug 26, 2026	26.00	30.02	25.88	28.88	28.88	16.79%	100,528
Aug 25, 2026	24.18	24.90	24.18	24.73	24.73	1.94%	4,990
Aug 24, 2026	24.86	24.86	24.16	24.26	24.26	-0.41%	9,385
Aug 21, 2026	23.70	24.40	23.70	24.36	24.36	3.66%	9,446
Aug 20, 2026	23.50	23.76	23.32	23.50	23.50	-0.10%	1,482
Aug 19, 2026	23.62	23.62	23.21	23.52	23.52	0.52%	3,434
Aug 18, 2026	24.14	24.14	23.30	23.40	23.40	-2.09%	5,532
Aug 17, 2026	24.38	24.50	23.82	23.90	23.90	-1.65%	12,440
Aug 14, 2026	24.40	24.42	24.06	24.30	24.30	0.17%	9,717
Aug 13, 2026	24.50	24.54	24.12	24.26	24.26	-0.08%	7,834
Aug 12, 2026	24.48	24.68	24.24	24.28	24.28	-0.65%	9,896
Aug 11, 2026	24.54	24.54	23.94	24.44	24.44	-0.33%	4,494
Aug 10, 2026	25.00	25.18	24.52	24.52	24.52	-2.08%	10,952
Aug 7, 2026	25.16	25.48	25.00	25.04	25.04	-0.13%	15,486
Aug 6, 2026	25.00	25.50	24.88	25.07	25.07	0.41%	15,889
Aug 5, 2026	25.00	25.36	24.80	24.97	24.97	-0.41%	9,553
Aug 4, 2026	25.00	25.22	24.80	25.07	25.07	0.41%	122,253
Aug 3, 2026	24.96	25.14	24.78	24.97	24.97	1.14%	12,480
Jul 31, 2026	25.10	25.46	24.48	24.69	24.69	-1.56%	9,773
Jul 30, 2026	25.00	25.58	24.78	25.08	25.08	0.43%	15,577
Jul 29, 2026	24.66	25.06	24.52	24.97	24.97	3.61%	15,400
Jul 28, 2026	24.10	24.28	24.04	24.10	24.10	0.84%	11,162
Jul 27, 2026	23.96	24.26	23.74	23.90	23.90	0.77%	26,768
Jul 24, 2026	23.92	23.98	23.72	23.72	23.72	-0.63%	1,599
Jul 23, 2026	23.50	23.98	23.44	23.87	23.87	0.42%	7,312
Jul 22, 2026	22.94	23.98	22.94	23.77	23.77	1.79%	5,282
Jul 21, 2026	23.18	23.51	23.18	23.35	23.35	1.64%	63,864
Jul 20, 2026	23.30	23.36	22.86	22.98	22.98	-0.79%	29,732