LON:0A0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.88	24.12	22.94	23.10	23.10	-2.83%	30,224
Jun 25, 2026	23.90	24.22	23.69	23.77	23.77	-0.20%	25,426
Jun 24, 2026	23.60	23.82	23.40	23.82	23.82	1.19%	52,199
Jun 23, 2026	23.76	24.00	23.10	23.54	23.54	-0.59%	24,454
Jun 22, 2026	23.48	23.98	23.12	23.68	23.68	3.46%	95,394
Jun 19, 2026	22.89	23.10	22.36	22.89	22.89	-0.20%	79,702
Jun 18, 2026	22.88	23.10	22.73	22.93	22.93	0.31%	25,505
Jun 17, 2026	22.40	22.88	22.22	22.86	22.86	1.23%	29,025
Jun 16, 2026	22.80	23.00	22.42	22.59	22.58	-1.64%	14,860
Jun 15, 2026	22.84	23.29	22.62	22.96	22.96	3.43%	20,548
Jun 12, 2026	22.10	22.66	21.98	22.20	22.20	1.72%	5,840
Jun 11, 2026	21.80	22.06	21.40	21.82	21.82	1.50%	40,178
Jun 10, 2026	21.74	21.74	21.32	21.50	21.50	-1.24%	13,661
Jun 9, 2026	21.94	22.00	21.50	21.77	21.77	-0.52%	15,292
Jun 8, 2026	22.30	22.30	21.60	21.88	21.88	-3.12%	21,211
Jun 5, 2026	22.60	22.72	22.41	22.59	22.59	0.16%	4,476
Jun 4, 2026	22.56	22.66	22.18	22.55	22.55	-0.09%	42,221
Jun 3, 2026	23.04	23.04	22.38	22.57	22.57	-0.22%	34,342
Jun 2, 2026	22.40	22.70	22.12	22.62	22.62	2.26%	42,455
Jun 1, 2026	22.86	22.86	22.02	22.12	22.12	-3.22%	10,473
May 29, 2026	22.26	22.90	22.18	22.86	22.86	3.02%	24,341
May 28, 2026	22.34	22.38	22.08	22.19	22.19	0.23%	13,803
May 27, 2026	22.30	22.30	21.94	22.14	22.14	1.56%	11,074
May 26, 2026	21.62	22.04	21.30	21.80	21.80	2.96%	11,268
May 22, 2026	21.48	21.48	21.06	21.17	21.17	-0.79%	24,534
May 21, 2026	21.82	22.00	21.20	21.34	21.34	-2.01%	11,029
May 20, 2026	21.74	22.12	21.54	21.78	21.78	-3.39%	134,073
May 19, 2026	22.42	22.60	21.82	22.54	22.54	0.28%	8,074
May 18, 2026	22.66	22.70	22.24	22.48	22.48	-1.50%	14,224
May 15, 2026	23.00	23.14	22.54	22.82	22.82	0.09%	279,961
May 13, 2026	22.90	22.94	22.48	22.80	22.80	0.44%	5,830
May 12, 2026	22.56	22.92	22.26	22.70	22.70	-0.96%	8,891
May 11, 2026	23.00	23.18	22.58	22.92	22.92	-1.47%	27,608
May 8, 2026	23.40	23.43	22.80	23.26	23.26	-0.84%	24,815
May 7, 2026	23.46	23.92	23.30	23.46	23.46	1.96%	58,614
May 6, 2026	23.26	24.10	23.20	23.50	23.01	2.16%	56,165
May 5, 2026	23.24	23.36	22.90	23.01	22.52	-2.06%	18,854
May 4, 2026	23.04	23.60	22.90	23.49	23.00	4.03%	207,856
Apr 30, 2026	22.36	22.66	22.36	22.58	22.11	-0.21%	3,267
Apr 29, 2026	22.24	22.94	22.24	22.63	22.15	2.39%	110,633
Apr 28, 2026	21.96	22.24	21.72	22.10	21.64	3.09%	69,769
Apr 27, 2026	21.76	22.00	21.40	21.44	20.99	-0.84%	11,066
Apr 24, 2026	21.80	22.02	21.56	21.62	21.17	-3.78%	129,417
Apr 23, 2026	22.70	22.70	22.18	22.47	22.00	-0.16%	61,482
Apr 22, 2026	22.48	22.68	22.00	22.51	22.03	1.37%	182,884
Apr 21, 2026	22.68	22.68	22.14	22.20	21.74	-0.16%	32,703
Apr 20, 2026	22.50	22.50	21.96	22.24	21.77	-2.64%	37,220
Apr 17, 2026	23.24	23.32	22.46	22.84	22.36	-1.65%	40,581
Apr 16, 2026	22.50	23.42	22.48	23.22	22.74	3.31%	30,410
Apr 15, 2026	21.68	22.48	21.28	22.48	22.01	3.70%	32,931