Lumo Kodit Oyj (LON:0A0E)
London · Delayed Price · Currency is GBP · Price in EUR 7.15
-0.12 (-1.58%)
At close: Sep 25, 2026
LON:0A0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.38 | 7.43 | 7.23 | 7.26 | 7.26 | -1.56% | 32,721 |
| Sep 23, 2026 | 7.57 | 7.51 | 7.37 | 7.38 | 7.38 | -1.86% | 73,844 |
| Sep 22, 2026 | 7.54 | 7.64 | 7.46 | 7.52 | 7.52 | - | 13,477 |
| Sep 21, 2026 | 7.38 | 7.52 | 7.36 | 7.52 | 7.52 | 1.08% | 10,262 |
| Sep 18, 2026 | 7.43 | 7.48 | 7.34 | 7.44 | 7.43 | -0.87% | 37,706 |
| Sep 17, 2026 | 7.51 | 7.53 | 7.46 | 7.50 | 7.50 | 0.27% | 29,763 |
| Sep 16, 2026 | 7.44 | 7.50 | 7.43 | 7.48 | 7.48 | 0.68% | 78,063 |
| Sep 15, 2026 | 7.55 | 7.47 | 7.38 | 7.43 | 7.43 | -1.71% | 77,105 |
| Sep 14, 2026 | 7.67 | 7.69 | 7.51 | 7.56 | 7.56 | -1.06% | 16,696 |
| Sep 11, 2026 | 7.66 | 7.67 | 7.59 | 7.64 | 7.64 | 0.59% | 13,477 |
| Sep 10, 2026 | 7.74 | 7.83 | 7.60 | 7.60 | 7.60 | -1.97% | 30,376 |
| Sep 9, 2026 | 7.84 | 7.80 | 7.75 | 7.75 | 7.75 | -0.92% | 37,868 |
| Sep 8, 2026 | 7.89 | 7.92 | 7.82 | 7.82 | 7.82 | -0.82% | 51,827 |
| Sep 7, 2026 | 7.82 | 7.90 | 7.81 | 7.89 | 7.89 | -1.68% | 117,790 |
| Sep 4, 2026 | 8.16 | 8.14 | 8.01 | 8.02 | 8.02 | -1.54% | 44,839 |
| Sep 3, 2026 | 8.07 | 8.16 | 8.05 | 8.15 | 8.15 | 1.81% | 10,292 |
| Sep 2, 2026 | 8.07 | 8.13 | 7.96 | 8.00 | 8.00 | -0.87% | 61,002 |
| Sep 1, 2026 | 8.10 | 8.21 | 8.06 | 8.07 | 8.07 | -1.10% | 1,975 |
| Aug 31, 2026 | 8.36 | 8.36 | 8.12 | 8.16 | 8.16 | -2.36% | 22,323 |
| Aug 28, 2026 | 8.35 | 8.39 | 8.29 | 8.36 | 8.36 | 0.60% | 613,796 |
| Aug 27, 2026 | 8.33 | 8.31 | 8.14 | 8.31 | 8.31 | 0.21% | 10,288 |
| Aug 26, 2026 | 8.18 | 8.29 | 8.15 | 8.29 | 8.29 | 1.41% | 6,969 |
| Aug 25, 2026 | 8.12 | 8.18 | 8.10 | 8.18 | 8.18 | 0.93% | 14,887 |
| Aug 24, 2026 | 8.14 | 8.17 | 8.06 | 8.10 | 8.10 | -0.22% | 7,340 |
| Aug 21, 2026 | 7.97 | 8.14 | 8.02 | 8.12 | 8.12 | 2.23% | 4,821 |
| Aug 20, 2026 | 7.99 | 8.00 | 7.93 | 7.94 | 7.94 | 0.13% | 32,392 |
| Aug 19, 2026 | 7.99 | 7.94 | 7.85 | 7.93 | 7.93 | 0.13% | 6,052 |
| Aug 18, 2026 | 8.08 | 8.06 | 7.90 | 7.92 | 7.92 | -2.58% | 52,409 |
| Aug 17, 2026 | 8.41 | 8.22 | 8.13 | 8.13 | 8.13 | -4.01% | 16,480 |
| Aug 14, 2026 | 8.53 | 8.51 | 8.39 | 8.47 | 8.47 | -0.29% | 7,148 |
| Aug 13, 2026 | 8.40 | 8.52 | 8.19 | 8.50 | 8.50 | 3.16% | 69,385 |
| Aug 12, 2026 | 8.11 | 8.28 | 8.16 | 8.24 | 8.24 | 2.17% | 12,265 |
| Aug 11, 2026 | 7.95 | 8.06 | 7.93 | 8.06 | 8.06 | 0.94% | 5,152 |
| Aug 10, 2026 | 8.06 | 8.04 | 7.96 | 7.99 | 7.99 | -0.25% | 71,668 |
| Aug 7, 2026 | 7.94 | 8.05 | 7.85 | 8.01 | 8.01 | 1.27% | 9,945 |
| Aug 6, 2026 | 8.03 | 8.01 | 7.90 | 7.91 | 7.91 | -1.31% | 9,226 |
| Aug 5, 2026 | 8.13 | 8.04 | 7.99 | 8.01 | 8.01 | -0.37% | 36,305 |
| Aug 4, 2026 | 7.94 | 8.05 | 7.93 | 8.04 | 8.04 | 0.94% | 90,981 |
| Aug 3, 2026 | 7.92 | 8.01 | 7.91 | 7.97 | 7.97 | 1.14% | 49,545 |
| Jul 31, 2026 | 7.83 | 7.93 | 7.87 | 7.88 | 7.88 | 0.77% | 36,444 |
| Jul 30, 2026 | 7.77 | 7.92 | 7.78 | 7.82 | 7.81 | 1.74% | 52,493 |
| Jul 29, 2026 | 7.74 | 7.74 | 7.65 | 7.68 | 7.68 | -0.54% | 12,134 |
| Jul 28, 2026 | 7.71 | 7.77 | 7.69 | 7.72 | 7.72 | 1.62% | 12,576 |
| Jul 27, 2026 | 7.68 | 7.69 | 7.60 | 7.60 | 7.60 | 0.73% | 22,256 |
| Jul 24, 2026 | 7.55 | 7.58 | 7.46 | 7.55 | 7.54 | 1.21% | 61,339 |
| Jul 23, 2026 | 7.53 | 7.58 | 7.46 | 7.46 | 7.46 | -2.61% | 102,158 |
| Jul 22, 2026 | 7.43 | 7.70 | 7.53 | 7.66 | 7.65 | 4.15% | 32,373 |
| Jul 21, 2026 | 7.34 | 7.41 | 7.35 | 7.35 | 7.35 | -0.38% | 13,598 |
| Jul 20, 2026 | 7.35 | 7.40 | 7.34 | 7.38 | 7.38 | 0.09% | 56,272 |
| Jul 17, 2026 | 7.37 | 7.43 | 7.35 | 7.37 | 7.37 | 0.70% | 20,695 |