Lumo Kodit Oyj (LON:0A0E)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 7.25
+0.01 (0.14%)
At close: Nov 10, 2026
LON:0A0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.29 | 7.34 | 7.18 | 7.25 | 7.25 | 0.14% | 71,839 |
| Nov 9, 2026 | 7.24 | 7.26 | 7.19 | 7.24 | 7.24 | 0.35% | 58,014 |
| Nov 6, 2026 | 7.28 | 7.27 | 7.12 | 7.22 | 7.22 | 0.21% | 29,881 |
| Nov 5, 2026 | 7.11 | 7.28 | 7.02 | 7.20 | 7.20 | -1.61% | 108,507 |
| Nov 4, 2026 | 7.01 | 7.32 | 7.03 | 7.32 | 7.32 | 4.84% | 53,262 |
| Nov 3, 2026 | 7.03 | 7.09 | 6.98 | 6.98 | 6.98 | -1.06% | 4,487 |
| Nov 2, 2026 | 6.99 | 7.06 | 6.97 | 7.06 | 7.06 | 1.15% | 27,848 |
| Oct 30, 2026 | 7.03 | 7.02 | 6.97 | 6.98 | 6.98 | -0.61% | 11,642 |
| Oct 29, 2026 | 7.05 | 7.06 | 6.93 | 7.02 | 7.02 | -0.32% | 18,637 |
| Oct 28, 2026 | 7.11 | 7.15 | 7.04 | 7.04 | 7.04 | -1.88% | 21,748 |
| Oct 27, 2026 | 7.13 | 7.18 | 7.04 | 7.18 | 7.18 | 0.63% | 14,950 |
| Oct 26, 2026 | 7.18 | 7.22 | 7.13 | 7.13 | 7.13 | -0.63% | 40,273 |
| Oct 23, 2026 | 6.97 | 7.18 | 7.01 | 7.18 | 7.18 | 2.87% | 30,798 |
| Oct 22, 2026 | 6.93 | 6.99 | 6.92 | 6.98 | 6.98 | 1.16% | 16,629 |
| Oct 21, 2026 | 6.94 | 6.98 | 6.90 | 6.90 | 6.90 | -0.90% | 8,563 |
| Oct 20, 2026 | 6.88 | 6.96 | 6.82 | 6.96 | 6.96 | 1.13% | 16,607 |
| Oct 19, 2026 | 6.93 | 6.95 | 6.85 | 6.88 | 6.88 | -1.15% | 11,340 |
| Oct 16, 2026 | 6.88 | 6.99 | 6.84 | 6.96 | 6.96 | 1.75% | 6,922 |
| Oct 15, 2026 | 6.92 | 6.92 | 6.84 | 6.84 | 6.84 | -1.23% | 190,343 |
| Oct 14, 2026 | 6.87 | 7.03 | 6.87 | 6.93 | 6.93 | 0.54% | 4,011 |
| Oct 13, 2026 | 6.87 | 6.96 | 6.89 | 6.89 | 6.89 | 0.62% | 5,024 |
| Oct 12, 2026 | 6.81 | 6.85 | 6.80 | 6.85 | 6.85 | 0.66% | 11,397 |
| Oct 9, 2026 | 6.84 | 6.87 | 6.79 | 6.80 | 6.80 | -0.26% | 6,381 |
| Oct 8, 2026 | 6.90 | 6.90 | 6.79 | 6.82 | 6.82 | -1.62% | 57,060 |
| Oct 7, 2026 | 7.04 | 7.06 | 6.93 | 6.93 | 6.93 | -1.42% | 172,061 |
| Oct 6, 2026 | 7.05 | 7.09 | 7.03 | 7.03 | 7.03 | - | 6,068 |
| Oct 5, 2026 | 7.01 | 7.03 | 6.95 | 7.03 | 7.03 | 0.57% | 11,916 |
| Oct 2, 2026 | 7.06 | 7.08 | 6.99 | 6.99 | 6.99 | -0.36% | 9,905 |
| Oct 1, 2026 | 7.08 | 7.11 | 7.00 | 7.02 | 7.02 | -1.20% | 34,654 |
| Sep 30, 2026 | 7.19 | 7.21 | 7.10 | 7.10 | 7.10 | -0.98% | 46,981 |
| Sep 29, 2026 | 7.18 | 7.23 | 7.10 | 7.17 | 7.17 | 0.42% | 35,127 |
| Sep 28, 2026 | 7.14 | 7.23 | 7.14 | 7.14 | 7.14 | -0.07% | 53,907 |
| Sep 25, 2026 | 7.27 | 7.30 | 7.15 | 7.15 | 7.15 | -1.58% | 41,241 |
| Sep 24, 2026 | 7.38 | 7.43 | 7.23 | 7.26 | 7.26 | -1.56% | 32,721 |
| Sep 23, 2026 | 7.57 | 7.51 | 7.37 | 7.38 | 7.38 | -1.86% | 73,844 |
| Sep 22, 2026 | 7.54 | 7.64 | 7.46 | 7.52 | 7.52 | - | 13,477 |
| Sep 21, 2026 | 7.38 | 7.52 | 7.36 | 7.52 | 7.52 | 1.08% | 10,262 |
| Sep 18, 2026 | 7.43 | 7.48 | 7.34 | 7.44 | 7.43 | -0.87% | 37,706 |
| Sep 17, 2026 | 7.51 | 7.53 | 7.46 | 7.50 | 7.50 | 0.27% | 29,763 |
| Sep 16, 2026 | 7.44 | 7.50 | 7.43 | 7.48 | 7.48 | 0.68% | 78,063 |
| Sep 15, 2026 | 7.55 | 7.47 | 7.38 | 7.43 | 7.43 | -1.71% | 77,105 |
| Sep 14, 2026 | 7.67 | 7.69 | 7.51 | 7.56 | 7.56 | -1.06% | 16,696 |
| Sep 11, 2026 | 7.66 | 7.67 | 7.59 | 7.64 | 7.64 | 0.59% | 13,477 |
| Sep 10, 2026 | 7.74 | 7.83 | 7.60 | 7.60 | 7.60 | -1.97% | 30,376 |
| Sep 9, 2026 | 7.84 | 7.80 | 7.75 | 7.75 | 7.75 | -0.92% | 37,868 |
| Sep 8, 2026 | 7.89 | 7.92 | 7.82 | 7.82 | 7.82 | -0.82% | 51,827 |
| Sep 7, 2026 | 7.82 | 7.90 | 7.81 | 7.89 | 7.89 | -1.68% | 117,790 |
| Sep 4, 2026 | 8.16 | 8.14 | 8.01 | 8.02 | 8.02 | -1.54% | 44,839 |
| Sep 3, 2026 | 8.07 | 8.16 | 8.05 | 8.15 | 8.15 | 1.81% | 10,292 |
| Sep 2, 2026 | 8.07 | 8.13 | 7.96 | 8.00 | 8.00 | -0.87% | 61,002 |