Lumo Kodit Oyj (LON:0A0E)
London · Delayed Price · Currency is GBP · Price in EUR 7.34
-0.08 (-1.11%)
At close: May 13, 2026
LON:0A0E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 7.50 | 7.50 | 7.36 | 7.42 | 7.42 | -1.00% | 440,594 |
| May 11, 2026 | 7.42 | 7.54 | 7.40 | 7.50 | 7.49 | 0.55% | 12,965 |
| May 8, 2026 | 7.55 | 7.53 | 7.42 | 7.45 | 7.45 | -1.99% | 20,337 |
| May 7, 2026 | 7.59 | 7.62 | 7.35 | 7.61 | 7.60 | 0.40% | 21,792 |
| May 6, 2026 | 7.57 | 7.88 | 7.54 | 7.58 | 7.58 | -4.48% | 10,563 |
| May 5, 2026 | 7.90 | 7.98 | 7.83 | 7.93 | 7.93 | 0.19% | 139,689 |
| May 4, 2026 | 8.09 | 8.09 | 7.90 | 7.92 | 7.92 | -3.04% | 53,728 |
| Apr 30, 2026 | 8.04 | 8.18 | 8.06 | 8.16 | 8.16 | 2.23% | 32,181 |
| Apr 29, 2026 | 8.05 | 7.99 | 7.89 | 7.99 | 7.99 | -0.31% | 2,556 |
| Apr 28, 2026 | 8.00 | 8.02 | 7.92 | 8.01 | 8.01 | -0.31% | 22,254 |
| Apr 27, 2026 | 8.12 | 8.09 | 8.04 | 8.04 | 8.04 | -0.53% | 20,542 |
| Apr 24, 2026 | 8.09 | 8.08 | 8.02 | 8.08 | 8.08 | -1.85% | 49,592 |
| Apr 23, 2026 | 8.30 | 8.26 | 8.10 | 8.23 | 8.23 | 0.88% | 8,711 |
| Apr 22, 2026 | 8.15 | 8.18 | 8.05 | 8.16 | 8.16 | 0.10% | 648 |
| Apr 21, 2026 | 8.29 | 8.29 | 8.14 | 8.15 | 8.15 | -2.09% | 7,689 |
| Apr 20, 2026 | 8.38 | 8.41 | 8.32 | 8.32 | 8.32 | -2.07% | 2,421 |
| Apr 17, 2026 | 8.45 | 8.50 | 8.36 | 8.50 | 8.50 | 1.43% | 472,426 |
| Apr 16, 2026 | 8.51 | 8.51 | 8.38 | 8.38 | 8.38 | -0.53% | 11,317 |
| Apr 15, 2026 | 8.51 | 8.52 | 8.42 | 8.43 | 8.42 | -0.77% | 47,540 |
| Apr 14, 2026 | 8.42 | 8.54 | 8.35 | 8.49 | 8.49 | 2.13% | 809,258 |
| Apr 13, 2026 | 8.28 | 8.33 | 8.28 | 8.31 | 8.31 | -0.74% | 16,178 |
| Apr 10, 2026 | 8.37 | 8.44 | 8.36 | 8.38 | 8.38 | 0.28% | 20,665 |
| Apr 9, 2026 | 8.33 | 8.44 | 8.32 | 8.35 | 8.35 | -1.75% | 67,439 |
| Apr 8, 2026 | 8.38 | 8.53 | 8.42 | 8.50 | 8.50 | 4.27% | 42,267 |
| Apr 7, 2026 | 8.30 | 8.35 | 8.15 | 8.15 | 8.15 | -1.36% | 24,129 |
| Apr 2, 2026 | 8.02 | 8.29 | 8.02 | 8.27 | 8.27 | 1.79% | 24,416 |
| Apr 1, 2026 | 8.16 | 8.21 | 8.03 | 8.12 | 8.12 | 2.65% | 47,381 |
| Mar 31, 2026 | 7.94 | 7.96 | 7.87 | 7.91 | 7.91 | 1.29% | 65,615 |
| Mar 30, 2026 | 7.77 | 7.92 | 7.74 | 7.81 | 7.81 | -0.08% | 10,591 |
| Mar 27, 2026 | 7.82 | 7.82 | 7.69 | 7.82 | 7.82 | 0.77% | 11,146 |
| Mar 26, 2026 | 7.96 | 7.89 | 7.76 | 7.76 | 7.76 | -2.64% | 5,160 |
| Mar 25, 2026 | 7.84 | 8.07 | 7.82 | 7.97 | 7.97 | 2.05% | 504,477 |
| Mar 24, 2026 | 8.05 | 7.98 | 7.79 | 7.81 | 7.81 | -2.52% | 6,795 |
| Mar 23, 2026 | 7.99 | 8.10 | 7.76 | 8.01 | 8.01 | -2.72% | 99,668 |
| Mar 20, 2026 | 8.57 | 8.50 | 8.14 | 8.23 | 8.23 | -1.93% | 52,710 |
| Mar 19, 2026 | 8.44 | 8.47 | 8.33 | 8.39 | 8.39 | -1.78% | 12,715 |
| Mar 18, 2026 | 8.81 | 8.76 | 8.55 | 8.55 | 8.55 | -3.44% | 15,903 |
| Mar 17, 2026 | 8.75 | 8.87 | 8.82 | 8.85 | 8.85 | 0.84% | 5,024 |
| Mar 16, 2026 | 8.69 | 8.82 | 8.73 | 8.78 | 8.78 | 0.14% | 3,644 |
| Mar 13, 2026 | 8.81 | 8.83 | 8.69 | 8.76 | 8.76 | -0.87% | 15,879 |
| Mar 12, 2026 | 8.92 | 8.91 | 8.82 | 8.84 | 8.73 | -2.51% | 6,731 |
| Mar 11, 2026 | 9.12 | 9.10 | 8.88 | 9.07 | 8.96 | -1.22% | 505,125 |
| Mar 10, 2026 | 9.20 | 9.26 | 9.17 | 9.18 | 9.07 | 1.10% | 346,197 |
| Mar 9, 2026 | 9.19 | 9.13 | 9.02 | 9.08 | 8.97 | -2.66% | 6,260 |
| Mar 6, 2026 | 9.45 | 9.44 | 9.26 | 9.33 | 9.21 | -0.32% | 159,616 |
| Mar 5, 2026 | 9.46 | 9.47 | 9.34 | 9.36 | 9.24 | -0.29% | 4,349 |
| Mar 4, 2026 | 9.68 | 9.47 | 9.38 | 9.39 | 9.27 | -1.05% | 18,097 |
| Mar 3, 2026 | 9.62 | 9.68 | 9.42 | 9.49 | 9.37 | -2.17% | 143,846 |
| Mar 2, 2026 | 9.82 | 9.81 | 9.67 | 9.70 | 9.57 | -1.07% | 452,851 |
| Feb 27, 2026 | 9.79 | 9.90 | 9.75 | 9.80 | 9.68 | 0.31% | 6,098 |