Lumo Kodit Oyj (LON:0A0E)
London · Delayed Price · Currency is GBP · Price in EUR 8.06
+0.08 (0.94%)
At close: Aug 11, 2026
LON:0A0E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7.95 | 8.06 | 7.93 | 8.06 | 8.06 | 0.94% | 5,152 |
| Aug 10, 2026 | 8.06 | 8.04 | 7.96 | 7.99 | 7.99 | -0.25% | 71,668 |
| Aug 7, 2026 | 7.94 | 8.05 | 7.85 | 8.01 | 8.01 | 1.27% | 9,945 |
| Aug 6, 2026 | 8.03 | 8.01 | 7.90 | 7.91 | 7.91 | -1.31% | 9,226 |
| Aug 5, 2026 | 8.13 | 8.04 | 7.99 | 8.01 | 8.01 | -0.37% | 36,305 |
| Aug 4, 2026 | 7.94 | 8.05 | 7.93 | 8.04 | 8.04 | 0.94% | 90,981 |
| Aug 3, 2026 | 7.92 | 8.01 | 7.91 | 7.97 | 7.97 | 1.14% | 49,545 |
| Jul 31, 2026 | 7.83 | 7.93 | 7.87 | 7.88 | 7.88 | 0.77% | 36,444 |
| Jul 30, 2026 | 7.77 | 7.92 | 7.78 | 7.82 | 7.81 | 1.74% | 52,493 |
| Jul 29, 2026 | 7.74 | 7.74 | 7.65 | 7.68 | 7.68 | -0.54% | 12,134 |
| Jul 28, 2026 | 7.71 | 7.77 | 7.69 | 7.72 | 7.72 | 1.62% | 12,576 |
| Jul 27, 2026 | 7.68 | 7.69 | 7.60 | 7.60 | 7.60 | 0.73% | 22,256 |
| Jul 24, 2026 | 7.55 | 7.58 | 7.46 | 7.55 | 7.54 | 1.21% | 61,339 |
| Jul 23, 2026 | 7.53 | 7.58 | 7.46 | 7.46 | 7.46 | -2.61% | 102,158 |
| Jul 22, 2026 | 7.43 | 7.70 | 7.53 | 7.66 | 7.65 | 4.15% | 32,373 |
| Jul 21, 2026 | 7.34 | 7.41 | 7.35 | 7.35 | 7.35 | -0.38% | 13,598 |
| Jul 20, 2026 | 7.35 | 7.40 | 7.34 | 7.38 | 7.38 | 0.09% | 56,272 |
| Jul 17, 2026 | 7.37 | 7.43 | 7.35 | 7.37 | 7.37 | 0.70% | 20,695 |
| Jul 16, 2026 | 7.39 | 7.38 | 7.31 | 7.32 | 7.32 | -0.54% | 20,659 |
| Jul 15, 2026 | 7.39 | 7.41 | 7.33 | 7.36 | 7.36 | -0.61% | 52,904 |
| Jul 14, 2026 | 7.45 | 7.45 | 7.30 | 7.41 | 7.41 | -0.13% | 5,163 |
| Jul 13, 2026 | 7.32 | 7.47 | 7.38 | 7.42 | 7.42 | -0.47% | 42,812 |
| Jul 10, 2026 | 7.48 | 7.54 | 7.44 | 7.45 | 7.45 | 0.05% | 19,431 |
| Jul 9, 2026 | 7.38 | 7.46 | 7.40 | 7.45 | 7.45 | 1.93% | 19,683 |
| Jul 8, 2026 | 7.66 | 7.55 | 7.26 | 7.31 | 7.31 | -5.55% | 108,679 |
| Jul 7, 2026 | 7.62 | 7.74 | 7.68 | 7.74 | 7.73 | 1.41% | 13,957 |
| Jul 6, 2026 | 7.73 | 7.71 | 7.63 | 7.63 | 7.63 | -0.23% | 44,227 |
| Jul 3, 2026 | 7.80 | 7.80 | 7.63 | 7.65 | 7.64 | -1.29% | 93,002 |
| Jul 2, 2026 | 7.60 | 7.81 | 7.65 | 7.74 | 7.74 | 3.05% | 28,475 |
| Jul 1, 2026 | 7.60 | 7.61 | 7.45 | 7.52 | 7.52 | 1.26% | 199,446 |
| Jun 30, 2026 | 7.40 | 7.45 | 7.32 | 7.42 | 7.42 | 1.04% | 21,863 |
| Jun 29, 2026 | 7.42 | 7.42 | 7.34 | 7.35 | 7.35 | - | 21,378 |
| Jun 26, 2026 | 7.37 | 7.37 | 7.29 | 7.35 | 7.35 | -1.22% | 5,683 |
| Jun 25, 2026 | 7.22 | 7.47 | 7.16 | 7.44 | 7.44 | 4.44% | 34,360 |
| Jun 24, 2026 | 7.18 | 7.19 | 7.08 | 7.12 | 7.12 | -0.07% | 31,154 |
| Jun 23, 2026 | 7.19 | 7.21 | 7.11 | 7.13 | 7.13 | -1.52% | 8,692 |
| Jun 22, 2026 | 7.11 | 7.24 | 7.14 | 7.24 | 7.24 | 1.19% | 4,403 |
| Jun 18, 2026 | 7.15 | 7.22 | 7.06 | 7.15 | 7.15 | -0.49% | 51,628 |
| Jun 17, 2026 | 7.25 | 7.25 | 7.09 | 7.19 | 7.18 | -0.14% | 6,435 |
| Jun 16, 2026 | 7.21 | 7.24 | 7.17 | 7.20 | 7.20 | -1.84% | 24,206 |
| Jun 15, 2026 | 7.35 | 7.39 | 7.21 | 7.33 | 7.33 | 1.24% | 23,592 |
| Jun 12, 2026 | 7.16 | 7.27 | 7.17 | 7.24 | 7.24 | 2.55% | 43,866 |
| Jun 11, 2026 | 7.06 | 7.13 | 7.03 | 7.06 | 7.06 | -0.56% | 26,910 |
| Jun 10, 2026 | 7.15 | 7.14 | 7.05 | 7.10 | 7.10 | 0.28% | 58,472 |
| Jun 9, 2026 | 7.03 | 7.12 | 7.04 | 7.08 | 7.08 | 1.00% | 16,020 |
| Jun 8, 2026 | 7.06 | 7.09 | 6.96 | 7.01 | 7.01 | -1.78% | 9,978 |
| Jun 5, 2026 | 7.18 | 7.20 | 7.07 | 7.14 | 7.14 | 0.17% | 48,108 |
| Jun 4, 2026 | 7.08 | 7.19 | 7.09 | 7.13 | 7.13 | 0.97% | 17,660 |
| Jun 3, 2026 | 7.17 | 7.17 | 7.04 | 7.06 | 7.06 | -1.30% | 15,174 |
| Jun 2, 2026 | 7.36 | 7.35 | 7.15 | 7.15 | 7.15 | -1.67% | 86,411 |