Citycon Oyj (LON:0A0F)
London · Delayed Price · Currency is GBP · Price in EUR 3.569
+0.057 (1.62%)
At close: Sep 12, 2025
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.56 | 3.58 | 3.51 | 7.42 | 7.42 | 107.90% | 14,094 |
| Sep 12, 2025 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | 1.62% | 8,852 |
| Sep 11, 2025 | 3.53 | 3.57 | 3.51 | 3.51 | 3.51 | -1.18% | 4,646 |
| Sep 10, 2025 | 3.57 | 3.57 | 3.53 | 3.55 | 3.55 | -1.36% | 8,399 |
| Sep 9, 2025 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 0.45% | 6,121 |
| Sep 8, 2025 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -0.61% | 1,262 |
| Sep 5, 2025 | 3.58 | 3.61 | 3.57 | 3.61 | 3.61 | 0.95% | 3,528 |
| Sep 4, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 0.93% | 1,141 |
| Sep 3, 2025 | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | 0.34% | 2,182 |
| Sep 2, 2025 | 3.56 | 3.58 | 3.53 | 3.53 | 3.53 | -1.94% | 5,085 |
| Sep 1, 2025 | 3.63 | 3.63 | 3.59 | 3.60 | 3.60 | -0.44% | 3,688 |
| Aug 29, 2025 | 3.62 | 3.62 | 3.61 | 3.62 | 3.62 | -0.25% | 14,330 |
| Aug 28, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 3.63 | -1.36% | 28,793 |
| Aug 27, 2025 | 3.66 | 3.68 | 3.65 | 3.68 | 3.68 | 0.55% | 3,167 |
| Aug 26, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | -0.08% | 11,674 |
| Aug 25, 2025 | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | -0.05% | 1,947 |
| Aug 22, 2025 | 3.65 | 3.69 | 3.65 | 3.66 | 3.66 | -0.68% | 1,802 |
| Aug 21, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | 0.19% | 1,059 |
| Aug 20, 2025 | 3.67 | 3.70 | 3.67 | 3.68 | 3.68 | 0.33% | 12,500 |
| Aug 19, 2025 | 3.67 | 3.68 | 3.67 | 3.67 | 3.67 | -0.62% | 12,290 |
| Aug 18, 2025 | 3.69 | 3.71 | 3.67 | 3.69 | 3.69 | -0.27% | 7,536 |
| Aug 15, 2025 | 3.69 | 3.71 | 3.68 | 3.70 | 3.70 | -0.27% | 2,177 |
| Aug 14, 2025 | 3.72 | 3.72 | 3.69 | 3.71 | 3.71 | 0.08% | 6,949 |
| Aug 13, 2025 | 3.72 | 3.72 | 3.69 | 3.71 | 3.71 | -0.64% | 5,025 |
| Aug 12, 2025 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.21% | 6,655 |
| Aug 11, 2025 | 3.73 | 3.76 | 3.71 | 3.72 | 3.72 | -0.16% | 1,083 |
| Aug 8, 2025 | 3.73 | 3.77 | 3.71 | 3.73 | 3.73 | -0.37% | 1,523 |
| Aug 7, 2025 | 3.75 | 3.78 | 3.68 | 3.74 | 3.74 | -1.32% | 2,041 |
| Aug 6, 2025 | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | 1.53% | 7,958 |
| Aug 5, 2025 | 3.72 | 3.76 | 3.70 | 3.74 | 3.74 | 1.06% | 6,009 |
| Aug 4, 2025 | 3.73 | 3.73 | 3.68 | 3.70 | 3.70 | -1.33% | 11,363 |
| Aug 1, 2025 | 3.73 | 3.75 | 3.71 | 3.75 | 3.75 | -1.68% | 499 |
| Jul 31, 2025 | 3.82 | 3.82 | 3.79 | 3.81 | 3.81 | 0.50% | 2,515 |
| Jul 30, 2025 | 3.79 | 3.80 | 3.77 | 3.79 | 3.79 | -0.08% | 6,666 |
| Jul 29, 2025 | 3.81 | 3.81 | 3.76 | 3.79 | 3.79 | -1.74% | 2,666 |
| Jul 28, 2025 | 3.85 | 3.86 | 3.81 | 3.86 | 3.86 | 1.02% | 6,687 |
| Jul 25, 2025 | 3.80 | 3.85 | 3.80 | 3.82 | 3.82 | 0.82% | 7,412 |
| Jul 24, 2025 | 3.80 | 3.82 | 3.78 | 3.79 | 3.79 | 0.16% | 3,642 |
| Jul 23, 2025 | 3.80 | 3.80 | 3.77 | 3.79 | 3.79 | -0.34% | 18,427 |
| Jul 22, 2025 | 3.79 | 3.80 | 3.78 | 3.80 | 3.80 | 0.45% | 6,307 |
| Jul 21, 2025 | 3.78 | 3.80 | 3.78 | 3.78 | 3.78 | 0.80% | 3,426 |
| Jul 18, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | 0.11% | 1,927 |
| Jul 17, 2025 | 3.74 | 3.75 | 3.73 | 3.75 | 3.75 | 0.56% | 10,450 |
| Jul 16, 2025 | 3.73 | 3.74 | 3.72 | 3.73 | 3.73 | -1.14% | 3,534 |
| Jul 15, 2025 | 3.75 | 3.77 | 3.74 | 3.77 | 3.77 | -0.50% | 22,167 |
| Jul 14, 2025 | 3.78 | 3.79 | 3.74 | 3.79 | 3.79 | -0.58% | 21,062 |
| Jul 11, 2025 | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -0.29% | 1,172 |
| Jul 10, 2025 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 0.29% | 3,557 |
| Jul 9, 2025 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | - | 1,832 |
| Jul 8, 2025 | 3.81 | 3.82 | 3.80 | 3.81 | 3.81 | -0.37% | 6,756 |