Citycon Oyj (LON:0A0F)
London · Delayed Price · Currency is GBP · Price in EUR 3.985
-0.008 (-0.20%)
At close: Dec 12, 2025
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 48,563 |
| Dec 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.15% | 32,756 |
| Dec 12, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.98 | -0.20% | 13,556 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.99 | 0.18% | 41,074 |
| Dec 10, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.18% | 35,074 |
| Dec 9, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.05% | 82,682 |
| Dec 8, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | -0.05% | 67,639 |
| Dec 5, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | -0.08% | 16,952 |
| Dec 4, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 0.08% | 31,079 |
| Dec 3, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 0.10% | 44,538 |
| Dec 2, 2025 | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | -0.15% | 18,391 |
| Dec 1, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | -0.38% | 26,042 |
| Nov 28, 2025 | 4.00 | 4.01 | 3.98 | 4.00 | 4.00 | 0.03% | 4,951 |
| Nov 27, 2025 | 4.00 | 4.01 | 4.00 | 4.00 | 4.00 | 0.03% | 35,511 |
| Nov 26, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | 4.00 | 0.05% | 19,628 |
| Nov 25, 2025 | 3.99 | 4.00 | 3.98 | 4.00 | 4.00 | 0.28% | 48,467 |
| Nov 24, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.10% | 39,674 |
| Nov 21, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 0.08% | 46,474 |
| Nov 20, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.10% | 38,991 |
| Nov 19, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | 0.20% | 15,524 |
| Nov 18, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.23% | 91,773 |
| Nov 17, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 3.98 | 0.08% | 33,108 |
| Nov 14, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 3.98 | 0.10% | 98,259 |
| Nov 13, 2025 | 3.98 | 3.99 | 3.97 | 3.98 | 3.98 | -0.23% | 56,763 |
| Nov 12, 2025 | 3.99 | 4.00 | 3.98 | 3.99 | 3.99 | -0.15% | 254,720 |
| Nov 11, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.13% | 155,390 |
| Nov 10, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | -0.05% | 108,236 |
| Nov 7, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | - | 124,438 |
| Nov 6, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.15% | 146,838 |
| Nov 5, 2025 | 3.97 | 3.99 | 3.97 | 3.98 | 3.98 | 0.20% | 136,350 |
| Nov 4, 2025 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | 0.25% | 940,816 |
| Nov 3, 2025 | 2.95 | 3.98 | 2.95 | 3.96 | 3.96 | 30.65% | 2,978,970 |
| Oct 31, 2025 | 3.07 | 3.07 | 2.93 | 3.03 | 3.03 | -3.80% | 39,808 |
| Oct 30, 2025 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | -0.91% | 14,786 |
| Oct 29, 2025 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -0.09% | 10,299 |
| Oct 28, 2025 | 3.19 | 3.20 | 3.18 | 3.19 | 3.19 | -0.19% | 4,122 |
| Oct 27, 2025 | 3.21 | 3.22 | 3.19 | 3.19 | 3.19 | -0.53% | 6,517 |
| Oct 24, 2025 | 3.30 | 3.30 | 3.20 | 3.21 | 3.21 | -2.67% | 178,703 |
| Oct 23, 2025 | 3.29 | 3.31 | 3.27 | 3.30 | 3.30 | 1.54% | 13,236 |
| Oct 22, 2025 | 3.24 | 3.28 | 3.24 | 3.25 | 3.25 | -0.03% | 4,554 |
| Oct 21, 2025 | 3.25 | 3.26 | 3.24 | 3.25 | 3.25 | 0.81% | 1,663 |
| Oct 20, 2025 | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | -0.37% | 36,212 |
| Oct 17, 2025 | 3.22 | 3.25 | 3.22 | 3.23 | 3.23 | -0.34% | 8,503 |
| Oct 16, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | 1.85% | 2,816 |
| Oct 15, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 3.19 | -0.78% | 926 |
| Oct 14, 2025 | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | 2.00% | 5,756 |
| Oct 13, 2025 | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | -0.13% | 5,012 |
| Oct 10, 2025 | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | 0.19% | 3,175 |
| Oct 9, 2025 | 3.16 | 3.16 | 3.12 | 3.15 | 3.15 | -1.01% | 7,458 |
| Oct 8, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | -0.38% | 3,013 |