Citycon Oyj (LON:0A0F)
London · Delayed Price · Currency is GBP · Price in EUR 3.760
-0.012 (-0.32%)
At close: Mar 13, 2026
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | 3.76 | -0.32% | 3,246 |
| Mar 12, 2026 | 3.75 | 3.82 | 3.75 | 3.77 | 3.77 | 1.13% | 14,668 |
| Mar 11, 2026 | 3.80 | 3.80 | 3.73 | 3.73 | 3.73 | -1.79% | 96,451 |
| Mar 10, 2026 | 3.87 | 3.87 | 3.80 | 3.80 | 3.80 | -0.21% | 1,859 |
| Mar 9, 2026 | 3.80 | 3.86 | 3.80 | 3.81 | 3.81 | 0.69% | 15,348 |
| Mar 6, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.58% | 3,328 |
| Mar 5, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.11% | 19,363 |
| Mar 4, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.21% | 4,521 |
| Mar 3, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.68% | 11,357 |
| Mar 2, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 0.47% | 5,362 |
| Feb 27, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.80 | 0.18% | 5,630 |
| Feb 26, 2026 | 3.79 | 3.80 | 3.79 | 3.79 | 3.79 | -0.03% | 2,968 |
| Feb 25, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.21% | 884 |
| Feb 24, 2026 | 3.79 | 3.79 | 3.77 | 3.78 | 3.78 | -0.94% | 4,043 |
| Feb 23, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 0.16% | 3,077 |
| Feb 20, 2026 | 3.80 | 3.82 | 3.80 | 3.81 | 3.81 | 0.42% | 7,484 |
| Feb 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.11% | 2,273 |
| Feb 18, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.55% | 5,168 |
| Feb 17, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.13% | 4,750 |
| Feb 16, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | -0.16% | 14,767 |
| Feb 13, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | 0.13% | 5,038 |
| Feb 12, 2026 | 3.81 | 3.84 | 3.81 | 3.83 | 3.83 | 0.66% | 4,570 |
| Feb 11, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.03% | 21,857 |
| Feb 10, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.03% | 6,150 |
| Feb 9, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.11% | 13,930 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.08% | 15,874 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.08% | 22,308 |
| Feb 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.03% | 10,454 |
| Feb 3, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.24% | 14,236 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.24% | 19,193 |
| Jan 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.08% | 13,788 |
| Jan 29, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.16% | 21,341 |
| Jan 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 20,721 |
| Jan 27, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | - | 14,488 |
| Jan 26, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | - | 3,945 |
| Jan 23, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.08% | 14,191 |
| Jan 22, 2026 | 3.79 | 3.80 | 3.78 | 3.80 | 3.80 | 0.18% | 26,820 |
| Jan 21, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.11% | 12,118 |
| Jan 20, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | -0.03% | 15,452 |
| Jan 19, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | -4.52% | 16,434 |
| Jan 16, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.76 | -0.15% | 24,562 |
| Jan 15, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.77 | -0.10% | 33,538 |
| Jan 14, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.77 | -0.35% | 48,878 |
| Jan 13, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.79 | -0.08% | 21,143 |
| Jan 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 0.08% | 7,835 |
| Jan 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | -0.05% | 16,659 |
| Jan 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 0.05% | 21,796 |
| Jan 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 0.10% | 57,690 |
| Jan 5, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | 3.78 | 0.03% | 21,201 |
| Jan 2, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.78 | -0.08% | 39,726 |