Citycon Oyj (LON:0A0F)
London · Delayed Price · Currency is GBP · Price in EUR 3.186
-0.025 (-0.78%)
At close: Oct 15, 2025
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 3.25 | 1.85% | 2,816 |
| Oct 15, 2025 | 3.19 | 3.22 | 3.19 | 3.19 | 3.19 | -0.78% | 926 |
| Oct 14, 2025 | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | 2.00% | 5,756 |
| Oct 13, 2025 | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | -0.13% | 5,012 |
| Oct 10, 2025 | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | 0.19% | 3,175 |
| Oct 9, 2025 | 3.16 | 3.16 | 3.12 | 3.15 | 3.15 | -1.01% | 7,458 |
| Oct 8, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | -0.38% | 3,013 |
| Oct 7, 2025 | 3.19 | 3.21 | 3.19 | 3.19 | 3.19 | -0.28% | 2,363 |
| Oct 6, 2025 | 3.18 | 3.21 | 3.18 | 3.20 | 3.20 | -0.68% | 2,378 |
| Oct 3, 2025 | 3.19 | 3.22 | 3.17 | 3.22 | 3.22 | -0.83% | 2,417 |
| Oct 2, 2025 | 3.25 | 3.25 | 3.19 | 3.25 | 3.25 | -0.49% | 10,150 |
| Oct 1, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 0.52% | 2,259 |
| Sep 30, 2025 | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | 0.84% | 14,358 |
| Sep 29, 2025 | 3.22 | 3.24 | 3.21 | 3.22 | 3.22 | 0.09% | 12,030 |
| Sep 26, 2025 | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | 0.12% | 6,235 |
| Sep 25, 2025 | 3.23 | 3.24 | 3.20 | 3.21 | 3.21 | -0.96% | 16,845 |
| Sep 24, 2025 | 3.24 | 3.25 | 3.23 | 3.24 | 3.24 | -0.64% | 4,969 |
| Sep 23, 2025 | 3.28 | 3.28 | 3.26 | 3.27 | 3.27 | -0.79% | 5,730 |
| Sep 22, 2025 | 3.27 | 3.29 | 3.26 | 3.29 | 3.29 | 0.21% | 6,470 |
| Sep 19, 2025 | 3.29 | 3.30 | 3.27 | 3.28 | 3.28 | -0.97% | 22,863 |
| Sep 18, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -1.28% | 3,453 |
| Sep 17, 2025 | 3.33 | 3.38 | 3.33 | 3.36 | 3.36 | -0.27% | 33,001 |
| Sep 16, 2025 | 3.46 | 3.46 | 3.35 | 3.37 | 3.37 | -5.31% | 10,473 |
| Sep 15, 2025 | 3.56 | 3.58 | 3.51 | 3.56 | 3.56 | -0.34% | 15,959 |
| Sep 12, 2025 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | 1.62% | 8,852 |
| Sep 11, 2025 | 3.53 | 3.57 | 3.51 | 3.51 | 3.51 | -1.18% | 4,646 |
| Sep 10, 2025 | 3.57 | 3.57 | 3.53 | 3.55 | 3.55 | -1.36% | 8,399 |
| Sep 9, 2025 | 3.59 | 3.60 | 3.58 | 3.60 | 3.60 | 0.45% | 6,121 |
| Sep 8, 2025 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -0.61% | 1,262 |
| Sep 5, 2025 | 3.58 | 3.61 | 3.57 | 3.61 | 3.61 | 0.95% | 3,528 |
| Sep 4, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | 0.93% | 1,141 |
| Sep 3, 2025 | 3.55 | 3.55 | 3.52 | 3.54 | 3.54 | 0.34% | 2,182 |
| Sep 2, 2025 | 3.56 | 3.58 | 3.53 | 3.53 | 3.53 | -1.94% | 5,085 |
| Sep 1, 2025 | 3.63 | 3.63 | 3.59 | 3.60 | 3.60 | -0.44% | 3,688 |
| Aug 29, 2025 | 3.62 | 3.62 | 3.61 | 3.62 | 3.62 | -0.25% | 14,330 |
| Aug 28, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 3.63 | -1.36% | 28,793 |
| Aug 27, 2025 | 3.66 | 3.68 | 3.65 | 3.68 | 3.68 | 0.55% | 3,167 |
| Aug 26, 2025 | 3.63 | 3.66 | 3.63 | 3.66 | 3.66 | -0.08% | 11,674 |
| Aug 25, 2025 | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | -0.05% | 1,947 |
| Aug 22, 2025 | 3.65 | 3.69 | 3.65 | 3.66 | 3.66 | -0.68% | 1,802 |
| Aug 21, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | 0.19% | 1,059 |
| Aug 20, 2025 | 3.67 | 3.70 | 3.67 | 3.68 | 3.68 | 0.33% | 12,500 |
| Aug 19, 2025 | 3.67 | 3.68 | 3.67 | 3.67 | 3.67 | -0.62% | 12,290 |
| Aug 18, 2025 | 3.69 | 3.71 | 3.67 | 3.69 | 3.69 | -0.27% | 7,536 |
| Aug 15, 2025 | 3.69 | 3.71 | 3.68 | 3.70 | 3.70 | -0.27% | 2,177 |
| Aug 14, 2025 | 3.72 | 3.72 | 3.69 | 3.71 | 3.71 | 0.08% | 6,949 |
| Aug 13, 2025 | 3.72 | 3.72 | 3.69 | 3.71 | 3.71 | -0.64% | 5,025 |
| Aug 12, 2025 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.21% | 6,655 |
| Aug 11, 2025 | 3.73 | 3.76 | 3.71 | 3.72 | 3.72 | -0.16% | 1,083 |
| Aug 8, 2025 | 3.73 | 3.77 | 3.71 | 3.73 | 3.73 | -0.37% | 1,523 |