Citycon Oyj (LON:0A0F)
London · Delayed Price · Currency is GBP · Price in EUR 3.804
+0.002 (0.04%)
At close: Feb 11, 2026
Citycon Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.03% | 21,857 |
| Feb 10, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -0.03% | 6,150 |
| Feb 9, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.11% | 13,930 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.08% | 15,874 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.08% | 22,308 |
| Feb 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.03% | 10,454 |
| Feb 3, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.24% | 14,236 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | -0.24% | 19,193 |
| Jan 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.08% | 13,788 |
| Jan 29, 2026 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | 0.16% | 21,341 |
| Jan 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 20,721 |
| Jan 27, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | - | 14,488 |
| Jan 26, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | - | 3,945 |
| Jan 23, 2026 | 3.79 | 3.80 | 3.79 | 3.80 | 3.80 | 0.08% | 14,191 |
| Jan 22, 2026 | 3.79 | 3.80 | 3.78 | 3.80 | 3.80 | 0.18% | 26,820 |
| Jan 21, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.11% | 12,118 |
| Jan 20, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | 3.78 | -0.03% | 15,452 |
| Jan 19, 2026 | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | -4.52% | 16,434 |
| Jan 16, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.76 | -0.15% | 24,562 |
| Jan 15, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 3.77 | -0.10% | 33,538 |
| Jan 14, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.77 | -0.35% | 48,878 |
| Jan 13, 2026 | 3.99 | 3.99 | 3.97 | 3.99 | 3.79 | -0.08% | 21,143 |
| Jan 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 0.08% | 7,835 |
| Jan 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | -0.05% | 16,659 |
| Jan 8, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 0.05% | 21,796 |
| Jan 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 0.10% | 57,690 |
| Jan 5, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | 3.78 | 0.03% | 21,201 |
| Jan 2, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.78 | -0.08% | 39,726 |
| Dec 30, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 3.79 | 0.08% | 30,908 |
| Dec 29, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 3.78 | -0.03% | 44,230 |
| Dec 23, 2025 | 3.98 | 3.99 | 3.97 | 3.98 | 3.78 | 0.05% | 10,247 |
| Dec 22, 2025 | 3.99 | 3.99 | 3.97 | 3.98 | 3.78 | -0.20% | 13,535 |
| Dec 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | -0.05% | 46,667 |
| Dec 18, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | 3.79 | 0.03% | 13,057 |
| Dec 17, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | - | 20,768 |
| Dec 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | - | 48,563 |
| Dec 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.79 | 0.15% | 32,756 |
| Dec 12, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.78 | -0.20% | 13,556 |
| Dec 11, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 3.79 | 0.18% | 41,074 |
| Dec 10, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.78 | 0.18% | 35,074 |
| Dec 9, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.78 | -0.05% | 82,682 |
| Dec 8, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 3.78 | -0.05% | 67,639 |
| Dec 5, 2025 | 3.98 | 3.99 | 3.98 | 3.98 | 3.78 | -0.08% | 16,952 |
| Dec 4, 2025 | 3.99 | 3.99 | 3.98 | 3.99 | 3.79 | 0.08% | 31,079 |
| Dec 3, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | 3.78 | 0.10% | 44,538 |
| Dec 2, 2025 | 3.98 | 3.98 | 3.97 | 3.98 | 3.78 | -0.15% | 18,391 |
| Dec 1, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.78 | -0.38% | 26,042 |
| Nov 28, 2025 | 4.00 | 4.01 | 3.98 | 4.00 | 3.80 | 0.03% | 4,951 |
| Nov 27, 2025 | 4.00 | 4.01 | 4.00 | 4.00 | 3.80 | 0.03% | 35,511 |
| Nov 26, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | 3.80 | 0.05% | 19,628 |