Citycon Oyj (LON:0A0F)
London · Delayed Price · Currency is GBP · Price in EUR 2.683
-0.132 (-4.71%)
At close: Jun 3, 2026
LON:0A0F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.77 | 2.77 | 2.68 | 2.68 | 2.68 | -4.71% | 8,749 |
| Jun 2, 2026 | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | -0.18% | 2,818 |
| Jun 1, 2026 | 2.84 | 2.85 | 2.78 | 2.82 | 2.82 | -1.57% | 40,563 |
| May 29, 2026 | 2.91 | 2.92 | 2.86 | 2.87 | 2.87 | -1.04% | 57,019 |
| May 28, 2026 | 2.88 | 2.96 | 2.81 | 2.90 | 2.90 | 1.40% | 3,208 |
| May 27, 2026 | 2.92 | 2.96 | 2.85 | 2.86 | 2.86 | -1.72% | 6,304 |
| May 26, 2026 | 2.92 | 2.94 | 2.90 | 2.91 | 2.91 | -1.69% | 5,584 |
| May 25, 2026 | 2.97 | 2.99 | 2.93 | 2.96 | 2.96 | -0.87% | 5,617 |
| May 22, 2026 | 3.00 | 3.00 | 2.97 | 2.98 | 2.98 | 0.88% | 6,966 |
| May 21, 2026 | 2.92 | 2.97 | 2.92 | 2.96 | 2.96 | 1.20% | 564 |
| May 20, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.35% | 198 |
| May 19, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 2,928 |
| May 18, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 2.05% | 1,175 |
| May 15, 2026 | 2.95 | 2.96 | 2.90 | 2.92 | 2.92 | -0.34% | 10,437 |
| May 13, 2026 | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -1.01% | 2,152 |
| May 12, 2026 | 3.00 | 3.04 | 2.96 | 2.96 | 2.96 | -2.47% | 3,813 |
| May 11, 2026 | 3.05 | 3.07 | 3.04 | 3.04 | 3.04 | -0.49% | 969 |
| May 8, 2026 | 3.09 | 3.11 | 3.05 | 3.05 | 3.05 | -0.65% | 7,787 |
| May 7, 2026 | 3.09 | 3.09 | 3.06 | 3.07 | 3.07 | -1.01% | 1,827 |
| May 6, 2026 | 3.17 | 3.17 | 3.07 | 3.10 | 3.10 | -1.61% | 11,486 |
| May 5, 2026 | 3.23 | 3.23 | 3.13 | 3.15 | 3.15 | -1.49% | 6,894 |
| May 4, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 0.79% | 1,923 |
| Apr 30, 2026 | 3.10 | 3.21 | 3.10 | 3.18 | 3.18 | 0.47% | 4,194 |
| Apr 29, 2026 | 3.22 | 3.22 | 3.11 | 3.16 | 3.16 | -2.47% | 3,353 |
| Apr 28, 2026 | 3.25 | 3.25 | 3.23 | 3.24 | 3.24 | -0.77% | 617 |
| Apr 27, 2026 | 3.32 | 3.32 | 3.27 | 3.27 | 3.27 | -1.66% | 7,565 |
| Apr 24, 2026 | 3.33 | 3.35 | 3.31 | 3.32 | 3.32 | -0.75% | 5,723 |
| Apr 23, 2026 | 3.37 | 3.40 | 3.34 | 3.35 | 3.35 | -0.89% | 6,611 |
| Apr 22, 2026 | 3.35 | 3.42 | 3.34 | 3.38 | 3.38 | 1.05% | 46,362 |
| Apr 21, 2026 | 3.35 | 3.38 | 3.34 | 3.34 | 3.34 | 1.21% | 6,108 |
| Apr 20, 2026 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | 0.46% | 6,412 |
| Apr 17, 2026 | 3.39 | 3.39 | 3.28 | 3.29 | 3.29 | -3.95% | 18,219 |
| Apr 16, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -2.01% | 2,175 |
| Apr 15, 2026 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -1.34% | 5,809 |
| Apr 14, 2026 | 3.49 | 3.54 | 3.49 | 3.54 | 3.54 | 1.80% | 4,117 |
| Apr 13, 2026 | 3.45 | 3.50 | 3.44 | 3.48 | 3.48 | 0.43% | 11,160 |
| Apr 10, 2026 | 3.45 | 3.49 | 3.44 | 3.46 | 3.46 | 1.02% | 2,440 |
| Apr 9, 2026 | 3.38 | 3.44 | 3.37 | 3.43 | 3.43 | 1.78% | 9,307 |
| Apr 8, 2026 | 3.40 | 3.40 | 3.32 | 3.37 | 3.37 | 0.35% | 1,722 |
| Apr 7, 2026 | 3.33 | 3.37 | 3.32 | 3.35 | 3.35 | 1.86% | 12,277 |
| Apr 2, 2026 | 3.25 | 3.31 | 3.23 | 3.29 | 3.29 | 1.54% | 6,487 |
| Apr 1, 2026 | 3.22 | 3.25 | 3.19 | 3.24 | 3.24 | 1.82% | 14,729 |
| Mar 31, 2026 | 3.15 | 3.20 | 3.14 | 3.18 | 3.18 | 2.02% | 14,974 |
| Mar 30, 2026 | 3.11 | 3.13 | 3.09 | 3.12 | 3.12 | 0.80% | 56,157 |
| Mar 27, 2026 | 3.09 | 3.11 | 3.08 | 3.10 | 3.10 | -1.05% | 177,819 |
| Mar 26, 2026 | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | 0.07% | 4,190 |
| Mar 25, 2026 | 3.09 | 3.16 | 3.09 | 3.13 | 3.13 | 4.38% | 14,343 |
| Mar 24, 2026 | 2.92 | 3.07 | 2.92 | 3.00 | 3.00 | -11.58% | 34,010 |
| Mar 23, 2026 | 3.95 | 3.95 | 3.76 | 3.86 | 3.39 | -3.26% | 103,681 |
| Mar 20, 2026 | 3.92 | 3.99 | 3.91 | 3.99 | 3.50 | 2.15% | 80,041 |