LON:0A0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.98	2.99	2.97	2.99	2.99	0.67%	7,043
Sep 2, 2026	2.94	2.99	2.94	2.97	2.97	1.71%	13,785
Sep 1, 2026	2.91	2.92	2.91	2.92	2.92	0.52%	2,748
Aug 31, 2026	2.91	2.92	2.91	2.91	2.91	-0.17%	5,604
Aug 28, 2026	2.90	2.91	2.90	2.91	2.91	0.34%	5,595
Aug 27, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	1,262
Aug 26, 2026	2.90	2.91	2.90	2.91	2.91	0.17%	3,869
Aug 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	1,200
Aug 24, 2026	2.90	2.91	2.90	2.91	2.91	-0.17%	2,704
Aug 21, 2026	2.91	2.91	2.90	2.91	2.91	0.09%	1,955
Aug 20, 2026	2.90	2.91	2.90	2.91	2.91	0.26%	1,265
Aug 19, 2026	2.91	2.91	2.90	2.90	2.90	-0.09%	2,734
Aug 18, 2026	2.91	2.91	2.90	2.90	2.90	-0.09%	3,044
Aug 17, 2026	2.91	2.91	2.90	2.91	2.91	0.17%	2,396
Aug 14, 2026	2.91	2.91	2.90	2.90	2.90	-0.17%	1,168
Aug 13, 2026	2.90	2.91	2.90	2.91	2.91	-	4,967
Aug 12, 2026	2.90	2.91	2.90	2.91	2.91	-	725
Aug 11, 2026	2.91	2.91	2.90	2.91	2.91	-	3,392
Aug 10, 2026	2.90	2.91	2.90	2.91	2.91	-0.60%	2,496
Aug 7, 2026	2.92	2.93	2.92	2.92	2.92	-0.09%	7,544
Aug 6, 2026	2.92	2.93	2.90	2.93	2.93	0.52%	20,356
Aug 5, 2026	2.91	2.95	2.91	2.91	2.91	-0.17%	15,458
Aug 4, 2026	2.91	2.92	2.90	2.92	2.92	0.69%	2,940
Aug 3, 2026	2.90	2.90	2.90	2.90	2.90	-	1,344
Jul 31, 2026	2.90	2.90	2.90	2.90	2.90	-	13,288
Jul 30, 2026	2.91	2.91	2.90	2.90	2.90	-0.52%	871
Jul 29, 2026	2.90	2.91	2.90	2.91	2.91	0.17%	536
Jul 28, 2026	2.91	2.91	2.90	2.91	2.91	-	2,051
Jul 27, 2026	2.91	2.92	2.91	2.91	2.91	-1.53%	2,720
Jul 24, 2026	2.93	2.95	2.93	2.95	2.95	0.51%	239,381
Jul 23, 2026	2.93	2.94	2.93	2.94	2.94	0.42%	111,283
Jul 22, 2026	2.92	2.94	2.92	2.92	2.92	-0.08%	88,794
Jul 21, 2026	2.90	2.93	2.90	2.93	2.92	0.69%	3,119
Jul 20, 2026	2.91	2.91	2.90	2.91	2.91	0.17%	2,829
Jul 17, 2026	2.90	2.91	2.90	2.90	2.90	-0.17%	38,340
Jul 16, 2026	2.91	2.91	2.90	2.91	2.91	0.09%	1,287
Jul 15, 2026	2.91	2.91	2.90	2.90	2.90	0.09%	10,041
Jul 14, 2026	2.91	2.91	2.90	2.90	2.90	-0.09%	55,534
Jul 13, 2026	2.90	2.91	2.90	2.90	2.90	0.09%	13,719
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	-	103,780
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	0.09%	1,649
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	-	9,097
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	0.09%	888
Jul 6, 2026	2.90	2.90	2.90	2.90	2.90	-	7,564
Jul 3, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	3,489
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	1,093
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	2,511
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	1,354
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	7,509
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	1,158