LON:0A0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	3.07	3.07	2.92	7.42	7.42	145.70%	504
Sep 24, 2026	3.00	3.03	2.97	3.02	3.02	1.68%	127
Sep 23, 2026	2.97	3.00	2.97	2.97	2.97	0.17%	1,150
Sep 22, 2026	2.99	2.99	2.97	2.97	2.97	-1.00%	1,800
Sep 21, 2026	3.00	3.00	3.00	3.00	3.00	-0.83%	6,032
Sep 18, 2026	3.02	3.02	3.02	3.02	3.02	-0.33%	826
Sep 17, 2026	3.00	3.03	3.00	3.03	3.03	-1.27%	4,600
Sep 15, 2026	3.06	3.07	3.05	3.07	3.07	0.63%	502,760
Sep 14, 2026	3.05	3.06	3.05	3.05	3.05	-0.08%	6,907
Sep 11, 2026	3.06	3.06	3.05	3.05	3.05	0.08%	10,733
Sep 10, 2026	3.05	3.06	3.05	3.05	3.05	0.27%	4,378
Sep 9, 2026	3.01	3.05	3.00	3.04	3.04	1.40%	184,437
Sep 8, 2026	3.01	3.01	3.00	3.00	3.00	-	23,776
Sep 7, 2026	3.00	3.01	3.00	3.00	3.00	0.36%	3,096
Sep 4, 2026	2.99	3.01	2.99	2.99	2.99	-0.03%	29,207
Sep 3, 2026	2.98	2.99	2.97	2.99	2.99	0.67%	7,043
Sep 2, 2026	2.94	2.99	2.94	2.97	2.97	1.71%	13,785
Sep 1, 2026	2.91	2.92	2.91	2.92	2.92	0.52%	2,748
Aug 31, 2026	2.91	2.92	2.91	2.91	2.91	-0.17%	5,604
Aug 28, 2026	2.90	2.91	2.90	2.91	2.91	0.34%	5,595
Aug 27, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	1,262
Aug 26, 2026	2.90	2.91	2.90	2.91	2.91	0.17%	3,869
Aug 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	1,200
Aug 24, 2026	2.90	2.91	2.90	2.91	2.91	-0.17%	2,704
Aug 21, 2026	2.91	2.91	2.90	2.91	2.91	0.09%	1,955
Aug 20, 2026	2.90	2.91	2.90	2.91	2.91	0.26%	1,265
Aug 19, 2026	2.91	2.91	2.90	2.90	2.90	-0.09%	2,734
Aug 18, 2026	2.91	2.91	2.90	2.90	2.90	-0.09%	3,044
Aug 17, 2026	2.91	2.91	2.90	2.91	2.91	0.17%	2,396
Aug 14, 2026	2.91	2.91	2.90	2.90	2.90	-0.17%	1,168
Aug 13, 2026	2.90	2.91	2.90	2.91	2.91	-	4,967
Aug 12, 2026	2.90	2.91	2.90	2.91	2.91	-	725
Aug 11, 2026	2.91	2.91	2.90	2.91	2.91	-	3,392
Aug 10, 2026	2.90	2.91	2.90	2.91	2.91	-0.60%	2,496
Aug 7, 2026	2.92	2.93	2.92	2.92	2.92	-0.09%	7,544
Aug 6, 2026	2.92	2.93	2.90	2.93	2.93	0.52%	20,356
Aug 5, 2026	2.91	2.95	2.91	2.91	2.91	-0.17%	15,458
Aug 4, 2026	2.91	2.92	2.90	2.92	2.92	0.69%	2,940
Aug 3, 2026	2.90	2.90	2.90	2.90	2.90	-	1,344
Jul 31, 2026	2.90	2.90	2.90	2.90	2.90	-	13,288
Jul 30, 2026	2.91	2.91	2.90	2.90	2.90	-0.52%	871
Jul 29, 2026	2.90	2.91	2.90	2.91	2.91	0.17%	536
Jul 28, 2026	2.91	2.91	2.90	2.91	2.91	-	2,051
Jul 27, 2026	2.91	2.92	2.91	2.91	2.91	-1.53%	2,720
Jul 24, 2026	2.93	2.95	2.93	2.95	2.95	0.51%	239,381
Jul 23, 2026	2.93	2.94	2.93	2.94	2.94	0.42%	111,283
Jul 22, 2026	2.92	2.94	2.92	2.92	2.92	-0.08%	88,794
Jul 21, 2026	2.90	2.93	2.90	2.93	2.92	0.69%	3,119
Jul 20, 2026	2.91	2.91	2.90	2.91	2.91	0.17%	2,829
Jul 17, 2026	2.90	2.91	2.90	2.90	2.90	-0.17%	38,340