LON:0A0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	1,158
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.09%	1,850
Jun 24, 2026	2.90	2.91	2.90	2.90	2.90	-0.09%	8,451
Jun 23, 2026	2.91	2.91	2.90	2.90	2.90	-0.17%	8,324
Jun 22, 2026	2.90	2.91	2.90	2.91	2.91	0.17%	4,990
Jun 18, 2026	2.89	2.91	2.89	2.90	2.90	-0.17%	115,580
Jun 17, 2026	2.90	2.91	2.89	2.91	2.91	7.39%	39,738
Jun 16, 2026	2.77	2.78	2.69	2.71	2.71	-2.35%	3,205
Jun 15, 2026	2.78	2.78	2.76	2.77	2.77	0.37%	4,284
Jun 12, 2026	2.74	2.76	2.74	2.76	2.76	1.46%	918
Jun 11, 2026	2.72	2.72	2.72	2.72	2.72	1.30%	1,001
Jun 10, 2026	2.69	2.69	2.66	2.69	2.69	-0.37%	1,236
Jun 9, 2026	2.72	2.72	2.70	2.70	2.70	-0.92%	1,954
Jun 8, 2026	2.62	2.72	2.60	2.72	2.72	4.02%	7,062
Jun 5, 2026	2.61	2.62	2.59	2.62	2.62	-0.57%	21,352
Jun 4, 2026	2.67	2.67	2.63	2.63	2.63	-1.96%	27,717
Jun 3, 2026	2.77	2.77	2.68	2.68	2.68	-4.71%	8,749
Jun 2, 2026	2.82	2.83	2.82	2.82	2.82	-0.18%	2,818
Jun 1, 2026	2.84	2.85	2.78	2.82	2.82	-1.57%	40,563
May 29, 2026	2.91	2.92	2.86	2.87	2.87	-1.04%	57,019
May 28, 2026	2.88	2.96	2.81	2.90	2.90	1.40%	3,208
May 27, 2026	2.92	2.96	2.85	2.86	2.86	-1.72%	6,304
May 26, 2026	2.92	2.94	2.90	2.91	2.91	-1.69%	5,584
May 25, 2026	2.97	2.99	2.93	2.96	2.96	-0.87%	5,617
May 22, 2026	3.00	3.00	2.97	2.98	2.98	0.88%	6,966
May 21, 2026	2.92	2.97	2.92	2.96	2.96	1.20%	564
May 20, 2026	2.96	2.96	2.92	2.92	2.92	-1.35%	198
May 19, 2026	2.98	2.98	2.96	2.96	2.96	-0.67%	2,928
May 18, 2026	2.92	2.98	2.92	2.98	2.98	2.05%	1,175
May 15, 2026	2.95	2.96	2.90	2.92	2.92	-0.34%	10,437
May 13, 2026	2.96	2.97	2.93	2.93	2.93	-1.01%	2,152
May 12, 2026	3.00	3.04	2.96	2.96	2.96	-2.47%	3,813
May 11, 2026	3.05	3.07	3.04	3.04	3.04	-0.49%	969
May 8, 2026	3.09	3.11	3.05	3.05	3.05	-0.65%	7,787
May 7, 2026	3.09	3.09	3.06	3.07	3.07	-1.01%	1,827
May 6, 2026	3.17	3.17	3.07	3.10	3.10	-1.61%	11,486
May 5, 2026	3.23	3.23	3.13	3.15	3.15	-1.49%	6,894
May 4, 2026	3.16	3.20	3.16	3.20	3.20	0.79%	1,923
Apr 30, 2026	3.10	3.21	3.10	3.18	3.18	0.47%	4,194
Apr 29, 2026	3.22	3.22	3.11	3.16	3.16	-2.47%	3,353
Apr 28, 2026	3.25	3.25	3.23	3.24	3.24	-0.77%	617
Apr 27, 2026	3.32	3.32	3.27	3.27	3.27	-1.66%	7,565
Apr 24, 2026	3.33	3.35	3.31	3.32	3.32	-0.75%	5,723
Apr 23, 2026	3.37	3.40	3.34	3.35	3.35	-0.89%	6,611
Apr 22, 2026	3.35	3.42	3.34	3.38	3.38	1.05%	46,362
Apr 21, 2026	3.35	3.38	3.34	3.34	3.34	1.21%	6,108
Apr 20, 2026	3.32	3.34	3.30	3.30	3.30	0.46%	6,412
Apr 17, 2026	3.39	3.39	3.28	3.29	3.29	-3.95%	18,219
Apr 16, 2026	3.50	3.50	3.42	3.42	3.42	-2.01%	2,175
Apr 15, 2026	3.52	3.52	3.49	3.49	3.49	-1.34%	5,809