LON:0A0F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.91	2.91	2.90	2.91	2.91	-	3,392
Aug 10, 2026	2.90	2.91	2.90	2.91	2.91	-0.60%	2,496
Aug 7, 2026	2.92	2.93	2.92	2.92	2.92	-0.09%	7,544
Aug 6, 2026	2.92	2.93	2.90	2.93	2.93	0.52%	20,356
Aug 5, 2026	2.91	2.95	2.91	2.91	2.91	-0.17%	15,458
Aug 4, 2026	2.91	2.92	2.90	2.92	2.92	0.69%	2,940
Aug 3, 2026	2.90	2.90	2.90	2.90	2.90	-	1,344
Jul 31, 2026	2.90	2.90	2.90	2.90	2.90	-	13,288
Jul 30, 2026	2.91	2.91	2.90	2.90	2.90	-0.52%	871
Jul 29, 2026	2.90	2.91	2.90	2.91	2.91	0.17%	536
Jul 28, 2026	2.91	2.91	2.90	2.91	2.91	-	2,051
Jul 27, 2026	2.91	2.92	2.91	2.91	2.91	-1.53%	2,720
Jul 24, 2026	2.93	2.95	2.93	2.95	2.95	0.51%	239,381
Jul 23, 2026	2.93	2.94	2.93	2.94	2.94	0.42%	111,283
Jul 22, 2026	2.92	2.94	2.92	2.92	2.92	-0.08%	88,794
Jul 21, 2026	2.90	2.93	2.90	2.93	2.92	0.69%	3,119
Jul 20, 2026	2.91	2.91	2.90	2.91	2.91	0.17%	2,829
Jul 17, 2026	2.90	2.91	2.90	2.90	2.90	-0.17%	38,340
Jul 16, 2026	2.91	2.91	2.90	2.91	2.91	0.09%	1,287
Jul 15, 2026	2.91	2.91	2.90	2.90	2.90	0.09%	10,041
Jul 14, 2026	2.91	2.91	2.90	2.90	2.90	-0.09%	55,534
Jul 13, 2026	2.90	2.91	2.90	2.90	2.90	0.09%	13,719
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	-	103,780
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	0.09%	1,649
Jul 8, 2026	2.90	2.90	2.90	2.90	2.90	-	9,097
Jul 7, 2026	2.90	2.90	2.90	2.90	2.90	0.09%	888
Jul 6, 2026	2.90	2.90	2.90	2.90	2.90	-	7,564
Jul 3, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	3,489
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	1,093
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	2,511
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-0.17%	1,354
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	7,509
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	0.17%	1,158
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.09%	1,850
Jun 24, 2026	2.90	2.91	2.90	2.90	2.90	-0.09%	8,451
Jun 23, 2026	2.91	2.91	2.90	2.90	2.90	-0.17%	8,324
Jun 22, 2026	2.90	2.91	2.90	2.91	2.91	0.17%	4,990
Jun 18, 2026	2.89	2.91	2.89	2.90	2.90	-0.17%	115,580
Jun 17, 2026	2.90	2.91	2.89	2.91	2.91	7.39%	39,738
Jun 16, 2026	2.77	2.78	2.69	2.71	2.71	-2.35%	3,205
Jun 15, 2026	2.78	2.78	2.76	2.77	2.77	0.37%	4,284
Jun 12, 2026	2.74	2.76	2.74	2.76	2.76	1.46%	918
Jun 11, 2026	2.72	2.72	2.72	2.72	2.72	1.30%	1,001
Jun 10, 2026	2.69	2.69	2.66	2.69	2.69	-0.37%	1,236
Jun 9, 2026	2.72	2.72	2.70	2.70	2.70	-0.92%	1,954
Jun 8, 2026	2.62	2.72	2.60	2.72	2.72	4.02%	7,062
Jun 5, 2026	2.61	2.62	2.59	2.62	2.62	-0.57%	21,352
Jun 4, 2026	2.67	2.67	2.63	2.63	2.63	-1.96%	27,717
Jun 3, 2026	2.77	2.77	2.68	2.68	2.68	-4.71%	8,749
Jun 2, 2026	2.82	2.83	2.82	2.82	2.82	-0.18%	2,818