Citycon Oyj (LON:0A0F)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 3.000
0.00 (0.00%)
At close: Nov 10, 2026
LON:0A0F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 320 |
| Nov 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | 14,991 |
| Nov 6, 2026 | 3.00 | 3.00 | 2.97 | 2.98 | 2.98 | -0.67% | 866 |
| Nov 5, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | - | 9,801 |
| Nov 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 398 |
| Nov 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 322 |
| Nov 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 13,393 |
| Oct 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 12,638 |
| Oct 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.05% | 15,248 |
| Oct 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.14% | 27,202 |
| Oct 27, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 1.16% | 31,519 |
| Oct 22, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 7,389 |
| Oct 21, 2026 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 65,376 |
| Oct 20, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | - | 3,568 |
| Oct 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 273 |
| Oct 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 9,476 |
| Oct 15, 2026 | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | - | 1,010 |
| Oct 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 160 |
| Oct 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 141 |
| Oct 12, 2026 | 2.96 | 2.97 | 2.96 | 2.96 | 2.96 | - | 2,083 |
| Oct 9, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | - | 3,753 |
| Oct 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 560 |
| Oct 7, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1,160 |
| Oct 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 42,416 |
| Oct 5, 2026 | 2.99 | 2.99 | 2.95 | 2.98 | 2.98 | 1.19% | 150,506 |
| Sep 29, 2026 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | - | 799 |
| Sep 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | 1,757 |
| Sep 25, 2026 | 3.07 | 3.07 | 2.92 | 2.92 | 2.92 | -3.48% | 504 |
| Sep 24, 2026 | 3.00 | 3.03 | 2.97 | 3.02 | 3.02 | 1.68% | 127 |
| Sep 23, 2026 | 2.97 | 3.00 | 2.97 | 2.97 | 2.97 | 0.17% | 1,150 |
| Sep 22, 2026 | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -1.00% | 1,800 |
| Sep 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.83% | 6,032 |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | 826 |
| Sep 17, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -1.27% | 4,600 |
| Sep 15, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 0.63% | 502,760 |
| Sep 14, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | -0.08% | 6,907 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 0.08% | 10,733 |
| Sep 10, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 0.27% | 4,378 |
| Sep 9, 2026 | 3.01 | 3.05 | 3.00 | 3.04 | 3.04 | 1.40% | 184,437 |
| Sep 8, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | - | 23,776 |
| Sep 7, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 0.36% | 3,096 |
| Sep 4, 2026 | 2.99 | 3.01 | 2.99 | 2.99 | 2.99 | -0.03% | 29,207 |
| Sep 3, 2026 | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | 0.67% | 7,043 |
| Sep 2, 2026 | 2.94 | 2.99 | 2.94 | 2.97 | 2.97 | 1.71% | 13,785 |
| Sep 1, 2026 | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | 0.52% | 2,748 |
| Aug 31, 2026 | 2.91 | 2.92 | 2.91 | 2.91 | 2.91 | -0.17% | 5,604 |
| Aug 28, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 0.34% | 5,595 |
| Aug 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.17% | 1,262 |
| Aug 26, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 0.17% | 3,869 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.17% | 1,200 |