Skip to main content
logo
Beijer Ref AB (publ) (LON:0A0H)
London flag London · Delayed Price · Currency is GBP · Price in SEK
133.70
0.00 (0.00%)
Feb 12, 2026, 4:29 PM GMT

Beijer Ref AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026133.93136.90133.05133.92133.910.05%18,496
Feb 10, 2026132.10134.50132.00133.85133.851.56%809,022
Feb 9, 2026132.65133.50130.80131.79131.790.77%21,872
Feb 6, 2026129.05132.00128.95130.78130.78-0.13%101,946
Feb 5, 2026131.55132.63129.00130.95130.95-0.35%34,856
Feb 4, 2026130.00132.28129.81131.41131.411.93%212,903
Feb 3, 2026128.75130.10127.10128.92128.920.33%1,260,619
Feb 2, 2026124.80128.50122.90128.50128.50-0.81%127,227
Jan 30, 2026131.30131.95126.85129.55129.55-3.91%145,119
Jan 29, 2026135.35135.53133.40134.82134.82-0.46%54,594
Jan 28, 2026136.10136.10134.85135.45135.45-0.66%181,455
Jan 27, 2026136.60137.00135.70136.35136.35-0.38%289,681
Jan 26, 2026137.20137.30135.75136.87136.87-0.57%89,837
Jan 23, 2026137.80138.60136.95137.66137.66-1.24%63,439
Jan 22, 2026140.50140.80138.45139.38139.381.76%90,044
Jan 21, 2026137.55138.65134.90136.97136.970.11%34,926
Jan 20, 2026135.20137.90134.85136.83136.83-0.18%259,545
Jan 19, 2026139.50140.40136.60137.07137.07-4.31%175,179
Jan 16, 2026145.35145.95142.75143.25143.25-1.95%103,790
Jan 15, 2026143.45146.25142.20146.10146.102.68%71,509
Jan 14, 2026142.25143.18141.15142.28142.28-1.74%142,980
Jan 13, 2026144.70144.80142.15144.80144.80-1.09%78,193
Jan 12, 2026146.50146.95144.93146.40146.39-0.16%99,641
Jan 9, 2026145.00146.90144.65146.62146.621.15%84,677
Jan 8, 2026147.65147.65144.60144.95144.95-3.38%62,895
Jan 7, 2026150.25150.43147.35150.02150.021.29%864,094
Jan 5, 2026147.35148.40147.25148.10148.101.41%2,627
Jan 2, 2026149.28149.55145.75146.04146.04-2.05%4,985
Dec 30, 2025148.40149.50148.40149.10149.100.26%30,179
Dec 29, 2025147.55150.15147.55148.72148.720.55%41,901
Dec 23, 2025148.35148.73147.30147.90147.900.34%22,156
Dec 22, 2025148.10148.40146.75147.40147.40-0.29%30,382
Dec 19, 2025147.50148.35147.50147.83147.830.93%33,982
Dec 18, 2025146.05148.45144.75146.47146.47-0.31%22,078
Dec 17, 2025147.90148.03145.40146.93146.93-2.01%93,859
Dec 16, 2025155.70155.92148.20149.95149.95-4.53%376,990
Dec 15, 2025155.40157.90155.40157.07157.070.11%146,688
Dec 12, 2025155.80158.75154.75156.89156.892.88%1,580,029
Dec 11, 2025152.25154.00151.85152.51152.511.26%3,340
Dec 10, 2025148.65151.35148.65150.60150.600.67%9,120
Dec 9, 2025150.55150.62149.40149.60149.60-1.28%23,413
Dec 8, 2025153.80153.80149.60151.54151.54-1.44%46,588
Dec 5, 2025152.95153.80152.38153.75153.751.84%19,056
Dec 4, 2025151.85153.83150.85150.97150.972.14%51,491
Dec 3, 2025147.95148.15147.00147.80147.80-0.04%27,860
Dec 2, 2025147.55148.90146.65147.86147.86-0.46%24,160
Dec 1, 2025149.15150.55147.65148.55148.55-1.50%45,326
Nov 28, 2025151.50151.60149.55150.81150.81-0.03%118,318
Nov 27, 2025149.45150.85149.45150.85150.851.54%3,219
Nov 26, 2025148.70149.40147.10148.56148.561.66%10,302