Skip to main content
logo
Beijer Ref AB (publ) (LON:0A0H)
London flag London · Delayed Price · Currency is GBP · Price in SEK
128.15
-5.55 (-4.15%)
Mar 13, 2026, 4:20 PM GMT

Beijer Ref AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026129.60130.45129.05130.11130.110.40%45,915
Mar 11, 2026128.40130.35128.25129.60129.60-0.23%2,831
Mar 10, 2026131.30131.40128.95129.90129.901.64%71,329
Mar 9, 2026127.70130.13127.00127.80127.80-2.81%85,447
Mar 6, 2026135.35135.75131.30131.50131.50-1.57%25,920
Mar 5, 2026134.00136.00133.00133.60133.60-0.99%43,639
Mar 4, 2026135.00135.75133.73134.94134.940.72%83,501
Mar 3, 2026136.45136.45132.58133.98133.98-4.12%50,159
Mar 2, 2026138.78141.00138.63139.74139.740.93%74,643
Feb 27, 2026138.75141.65138.45138.45138.45-0.07%59,457
Feb 26, 2026137.20140.05136.83138.55138.551.37%19,224
Feb 25, 2026138.70139.15135.50136.68136.68-0.38%115,873
Feb 24, 2026136.20138.60135.30137.20137.201.44%26,854
Feb 23, 2026134.55136.75134.55135.25135.25-0.33%112,512
Feb 20, 2026135.20136.15135.10135.70135.70-0.33%33,143
Feb 19, 2026134.85136.75134.40136.15136.150.70%5,307
Feb 18, 2026135.70135.70133.40135.20135.20-33,212
Feb 17, 2026133.95135.20133.65135.20135.200.82%16,168
Feb 16, 2026135.35135.35133.70134.10134.10-1.23%9,598
Feb 13, 2026133.90138.10133.80135.77135.770.31%31,171
Feb 12, 2026136.50136.50134.65135.35135.351.07%60,972
Feb 11, 2026133.93136.90133.05133.92133.910.05%18,496
Feb 10, 2026132.10134.50132.00133.85133.851.56%809,022
Feb 9, 2026132.65133.50130.80131.79131.790.77%21,872
Feb 6, 2026129.05132.00128.95130.78130.78-0.13%101,946
Feb 5, 2026131.55132.63129.00130.95130.95-0.35%34,856
Feb 4, 2026130.00132.28129.81131.41131.411.93%212,903
Feb 3, 2026128.75130.10127.10128.92128.920.33%1,260,619
Feb 2, 2026124.80128.50122.90128.50128.50-0.81%127,227
Jan 30, 2026131.30131.95126.85129.55129.55-3.91%145,119
Jan 29, 2026135.35135.53133.40134.82134.82-0.46%54,594
Jan 28, 2026136.10136.10134.85135.45135.45-0.66%181,455
Jan 27, 2026136.60137.00135.70136.35136.35-0.38%289,681
Jan 26, 2026137.20137.30135.75136.87136.87-0.57%89,837
Jan 23, 2026137.80138.60136.95137.66137.66-1.24%63,439
Jan 22, 2026140.50140.80138.45139.38139.381.76%90,044
Jan 21, 2026137.55138.65134.90136.97136.970.11%34,926
Jan 20, 2026135.20137.90134.85136.83136.83-0.18%259,545
Jan 19, 2026139.50140.40136.60137.07137.07-4.31%175,179
Jan 16, 2026145.35145.95142.75143.25143.25-1.95%103,790
Jan 15, 2026143.45146.25142.20146.10146.102.68%71,509
Jan 14, 2026142.25143.18141.15142.28142.28-1.74%142,980
Jan 13, 2026144.70144.80142.15144.80144.80-1.09%78,193
Jan 12, 2026146.50146.95144.93146.40146.39-0.16%99,641
Jan 9, 2026145.00146.90144.65146.62146.621.15%84,677
Jan 8, 2026147.65147.65144.60144.95144.95-3.38%62,895
Jan 7, 2026150.25150.43147.35150.02150.021.29%864,094
Jan 5, 2026147.35148.40147.25148.10148.101.41%2,627
Jan 2, 2026149.28149.55145.75146.04146.04-2.05%4,985
Dec 30, 2025148.40149.50148.40149.10149.100.26%30,179