LON:0A0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	127.10	127.30	126.30	126.80	-	-0.32%	87,059
Jun 2, 2026	126.70	128.10	126.60	127.20	127.20	0.10%	104,910
Jun 1, 2026	127.00	128.60	125.60	127.08	127.08	-0.81%	68,337
May 29, 2026	128.00	129.10	127.35	128.11	128.11	0.08%	34,596
May 28, 2026	128.70	128.90	126.45	128.01	128.01	-2.45%	80,015
May 27, 2026	129.10	131.80	128.50	131.22	131.22	0.95%	2,933,696
May 26, 2026	130.50	130.50	128.60	129.98	129.98	-1.42%	56,136
May 25, 2026	132.60	132.60	131.30	131.86	131.86	1.20%	52,529
May 22, 2026	133.00	133.00	130.20	130.30	130.30	-0.53%	71,568
May 21, 2026	131.30	132.20	130.60	131.00	131.00	-1.13%	56,161
May 20, 2026	129.95	132.50	127.60	132.50	132.50	4.04%	75,275
May 19, 2026	127.00	128.60	126.80	127.36	127.35	1.72%	101,298
May 18, 2026	124.80	126.50	124.00	125.20	125.20	-0.72%	77,558
May 15, 2026	124.20	126.90	124.20	126.11	126.11	1.62%	36,642
May 13, 2026	124.20	125.30	124.00	124.10	124.10	0.65%	37,417
May 12, 2026	125.00	125.10	123.30	123.30	123.30	-1.23%	19,230
May 11, 2026	124.80	125.50	124.30	124.84	124.84	-1.38%	112,114
May 8, 2026	127.70	127.70	125.40	126.59	126.59	-2.47%	6,256
May 7, 2026	131.90	132.30	129.10	129.80	129.80	-0.76%	27,508
May 6, 2026	129.80	132.70	129.60	130.80	130.80	1.67%	51,395
May 5, 2026	129.25	129.90	127.80	128.65	128.65	-0.02%	342,986
May 4, 2026	130.30	130.30	127.90	128.67	128.67	0.74%	13,255
Apr 30, 2026	125.10	129.20	124.60	127.73	127.73	1.43%	1,820,031
Apr 29, 2026	128.00	128.40	124.85	125.93	125.93	-2.60%	91,984
Apr 28, 2026	128.80	129.95	128.30	129.29	129.29	-1.46%	1,463,816
Apr 27, 2026	132.60	132.60	129.50	131.21	131.21	-3.45%	49,044
Apr 24, 2026	136.15	136.60	134.10	135.90	135.90	0.71%	93,703
Apr 23, 2026	139.00	141.15	133.55	135.70	134.94	-6.15%	77,855
Apr 22, 2026	145.15	145.50	143.90	144.60	143.79	-0.28%	47,383
Apr 21, 2026	146.85	146.85	143.70	145.00	144.19	-1.63%	38,043
Apr 20, 2026	147.50	147.90	146.40	147.41	146.58	-0.90%	8,521
Apr 17, 2026	145.75	149.40	145.25	148.74	147.91	2.16%	869,328
Apr 16, 2026	144.50	146.20	144.30	145.60	144.78	0.40%	89,653
Apr 15, 2026	144.90	145.95	144.10	145.03	144.21	0.91%	2,655,401
Apr 14, 2026	142.90	144.70	142.60	143.71	142.91	2.11%	115,168
Apr 13, 2026	136.95	141.60	136.95	140.75	139.96	-0.18%	12,062
Apr 10, 2026	140.80	141.80	140.00	141.00	140.21	1.29%	41,198
Apr 9, 2026	137.40	140.30	137.20	139.20	138.42	1.53%	32,339
Apr 8, 2026	135.50	138.10	135.50	137.11	136.34	3.99%	56,881
Apr 7, 2026	131.70	132.80	130.70	131.84	131.10	1.90%	5,106
Apr 2, 2026	129.10	130.40	128.70	129.38	128.66	-1.72%	81,915
Apr 1, 2026	132.35	132.50	129.90	131.65	130.91	2.21%	11,435
Mar 31, 2026	128.95	129.70	128.35	128.80	128.08	0.43%	85,917
Mar 30, 2026	126.00	128.95	125.90	128.25	127.53	1.06%	58,913
Mar 27, 2026	126.85	127.33	126.25	126.90	126.19	-1.36%	24,497
Mar 26, 2026	127.75	130.75	127.75	128.65	127.93	-0.19%	69,685
Mar 25, 2026	127.95	129.00	127.50	128.90	128.18	0.43%	25,509
Mar 24, 2026	127.55	128.35	124.65	128.35	127.63	-	220,156
Mar 23, 2026	124.73	130.45	123.75	128.35	127.63	-0.23%	34,040
Mar 20, 2026	129.98	130.50	128.05	128.65	127.93	-1.34%	39,505