LON:0A0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	138.80	138.80	136.50	133.70	133.70	-4.16%	51,144
Aug 10, 2026	142.80	142.80	139.20	139.50	139.50	-2.38%	70,273
Aug 7, 2026	141.40	143.50	141.10	142.90	142.90	1.06%	16,437
Aug 6, 2026	142.20	143.10	141.20	141.40	141.40	-0.63%	28,574
Aug 5, 2026	137.80	142.30	137.40	142.30	142.30	3.79%	22,461
Aug 4, 2026	137.50	137.50	135.70	137.10	137.10	0.07%	6,392
Aug 3, 2026	135.00	137.80	135.00	137.00	137.00	2.24%	20,640
Jul 31, 2026	136.00	136.00	133.20	134.00	134.00	-0.37%	22,123
Jul 30, 2026	136.60	137.80	134.40	134.50	134.50	-1.25%	23,311
Jul 29, 2026	138.70	139.10	135.50	136.20	136.20	-1.66%	46,430
Jul 28, 2026	136.70	138.90	136.70	138.50	138.50	1.54%	36,262
Jul 27, 2026	137.70	138.90	136.40	136.40	136.40	-	238,862
Jul 24, 2026	135.80	136.75	135.10	136.40	136.40	1.04%	320,601
Jul 23, 2026	138.25	138.25	132.90	135.00	135.00	-4.19%	146,398
Jul 22, 2026	139.80	143.05	139.80	140.90	140.90	-0.42%	14,996
Jul 21, 2026	139.60	141.50	139.60	141.50	141.50	-0.28%	16,850
Jul 20, 2026	144.50	146.00	141.90	141.90	141.90	-1.94%	263,504
Jul 17, 2026	133.40	146.10	132.90	144.70	144.70	0.63%	137,685
Jul 16, 2026	144.05	144.30	142.95	143.80	143.80	0.70%	148,066
Jul 15, 2026	139.85	143.60	139.00	142.80	142.80	1.85%	64,662
Jul 14, 2026	138.00	140.70	138.00	140.20	140.20	1.15%	85,154
Jul 13, 2026	137.40	139.10	136.70	138.60	138.60	0.14%	43,939
Jul 10, 2026	137.00	139.30	136.55	138.40	138.40	1.14%	59,813
Jul 9, 2026	136.10	137.60	135.70	136.84	136.84	0.11%	249,422
Jul 8, 2026	138.20	138.30	134.60	136.70	136.70	-2.82%	180,785
Jul 7, 2026	141.50	142.25	139.45	140.67	140.67	-0.31%	155,394
Jul 6, 2026	143.80	143.80	140.50	141.10	141.10	-1.07%	73,298
Jul 3, 2026	142.10	143.70	142.10	142.63	142.63	1.13%	30,357
Jul 2, 2026	140.90	142.60	139.80	141.04	141.04	-0.16%	77,029
Jul 1, 2026	142.60	143.20	139.50	141.27	141.27	-0.52%	86,083
Jun 30, 2026	139.90	143.60	138.90	142.00	142.00	1.93%	62,694
Jun 29, 2026	140.40	140.40	138.00	139.31	139.31	0.45%	92,409
Jun 26, 2026	138.30	140.40	137.90	138.69	138.69	1.02%	121,436
Jun 25, 2026	136.10	139.00	135.90	137.28	137.28	2.90%	135,605
Jun 24, 2026	131.20	137.00	131.20	133.41	133.41	2.82%	123,968
Jun 23, 2026	129.35	130.80	129.00	129.75	129.75	-0.86%	147,587
Jun 22, 2026	131.70	131.80	129.20	130.88	130.88	-0.01%	90,409
Jun 18, 2026	129.90	132.15	129.90	130.89	130.89	-1.11%	131,058
Jun 17, 2026	132.90	133.90	130.60	132.36	132.36	-2.62%	212,656
Jun 16, 2026	137.30	140.90	134.10	135.92	135.92	-0.50%	324,253
Jun 15, 2026	136.60	137.30	135.90	136.60	136.60	1.56%	34,753
Jun 12, 2026	133.60	136.40	132.40	134.51	134.51	2.44%	48,550
Jun 11, 2026	131.30	137.00	131.10	131.30	131.30	3.96%	638,149
Jun 10, 2026	126.30	127.35	124.40	126.30	126.30	0.88%	66,684
Jun 9, 2026	127.50	128.70	125.20	125.20	125.20	-1.96%	2,028,443
Jun 8, 2026	125.90	127.90	125.40	127.71	127.71	0.08%	21,370
Jun 5, 2026	126.60	129.20	126.60	127.60	127.60	0.55%	42,715
Jun 4, 2026	128.00	128.90	126.50	126.90	126.90	-0.94%	25,567
Jun 3, 2026	127.10	128.10	126.30	128.10	128.10	0.71%	161,677
Jun 2, 2026	126.70	128.10	126.60	127.20	127.20	0.10%	104,910