LON:0A0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	157.40	157.85	133.70	133.70	133.70	-14.24%	112,619
Nov 9, 2026	156.10	158.00	155.40	155.90	155.90	-0.32%	38,444
Nov 6, 2026	156.30	158.40	156.10	156.40	156.40	-0.70%	12,296
Nov 5, 2026	161.60	162.00	157.50	157.50	157.50	-1.19%	41,297
Nov 4, 2026	158.50	160.45	158.05	159.40	159.40	0.69%	159,011
Nov 3, 2026	156.70	161.30	156.20	158.30	158.30	-0.08%	37,042
Nov 2, 2026	156.00	158.70	156.00	158.42	158.42	1.58%	18,080
Oct 30, 2026	153.10	156.70	153.10	155.95	155.95	0.61%	33,925
Oct 29, 2026	154.30	155.60	153.70	155.00	155.00	-	4,618
Oct 28, 2026	155.00	156.30	154.50	155.00	155.00	-0.06%	156,065
Oct 27, 2026	152.60	155.10	151.65	155.10	155.10	2.31%	137,695
Oct 26, 2026	152.60	153.30	151.40	151.60	151.60	-0.49%	108,443
Oct 23, 2026	152.30	153.50	151.65	153.10	152.35	0.66%	2,804
Oct 22, 2026	156.60	158.50	151.20	152.10	151.35	2.70%	229,154
Oct 21, 2026	146.00	148.30	144.30	148.10	147.37	1.14%	416,051
Oct 20, 2026	147.20	147.90	143.60	146.43	145.71	-2.05%	62,701
Oct 19, 2026	150.30	150.30	148.00	149.50	148.77	-1.25%	27,587
Oct 16, 2026	148.00	151.40	146.85	151.40	150.66	2.68%	29,666
Oct 15, 2026	148.70	148.70	146.10	147.45	146.73	-1.83%	138,875
Oct 14, 2026	146.30	150.70	146.30	150.20	149.46	3.51%	58,760
Oct 13, 2026	143.55	145.20	143.55	145.10	144.39	1.75%	4,243
Oct 12, 2026	140.90	142.60	140.20	142.60	141.90	0.85%	19,105
Oct 9, 2026	141.30	143.60	141.30	141.40	140.71	2.32%	27,852
Oct 8, 2026	140.30	141.80	138.20	138.20	137.52	-3.29%	4,328,666
Oct 7, 2026	148.60	148.60	142.90	142.90	142.20	-4.92%	213,247
Oct 6, 2026	149.10	151.30	149.10	150.30	149.56	1.55%	75,490
Oct 5, 2026	144.70	148.30	144.70	148.00	147.27	1.65%	2,593
Oct 2, 2026	145.20	147.30	145.20	145.60	144.89	0.41%	127,196
Oct 1, 2026	147.50	149.30	145.00	145.00	144.29	-3.46%	167,680
Sep 30, 2026	150.20	150.80	149.70	150.20	149.46	1.62%	12,915
Sep 29, 2026	149.00	150.00	147.80	147.80	147.08	-0.64%	59,166
Sep 28, 2026	148.50	149.90	148.00	148.75	148.02	0.49%	32,577
Sep 25, 2026	146.20	148.20	146.20	148.02	147.30	1.87%	89,879
Sep 24, 2026	147.10	147.30	145.30	145.30	144.59	-1.82%	35,674
Sep 23, 2026	149.10	149.70	147.90	148.00	147.27	-0.47%	45,745
Sep 22, 2026	147.50	149.60	146.60	148.70	147.97	1.02%	66,888
Sep 21, 2026	146.40	147.70	146.40	147.20	146.48	2.36%	171,511
Sep 18, 2026	143.20	144.55	142.15	143.80	143.10	2.35%	112,477
Sep 17, 2026	136.70	141.00	135.70	140.50	139.81	4.00%	2,942,588
Sep 16, 2026	133.80	135.55	133.40	135.10	134.44	0.82%	23,019
Sep 15, 2026	133.20	134.30	130.80	134.00	133.34	0.30%	69,130
Sep 14, 2026	136.20	137.00	133.40	133.60	132.95	-3.82%	94,462
Sep 11, 2026	138.10	139.90	137.10	138.90	138.22	0.73%	79,022
Sep 10, 2026	140.00	140.10	137.90	137.90	137.22	-1.53%	44,776
Sep 9, 2026	138.80	141.00	138.80	140.04	139.35	0.70%	18,698
Sep 8, 2026	138.50	139.70	138.00	139.07	138.39	-0.24%	41,514
Sep 7, 2026	141.30	142.30	139.00	139.40	138.72	0.36%	55,290
Sep 4, 2026	138.70	139.20	136.85	138.90	138.22	0.94%	134,843
Sep 3, 2026	137.70	139.20	137.40	137.60	136.93	1.25%	37,952
Sep 2, 2026	135.10	136.30	135.10	135.90	135.23	0.22%	40,743