LON:0A0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	138.30	140.40	137.90	138.69	138.69	1.02%	121,436
Jun 25, 2026	136.10	139.00	135.90	137.28	137.28	2.90%	135,605
Jun 24, 2026	131.20	137.00	131.20	133.41	133.41	2.82%	123,968
Jun 23, 2026	129.35	130.80	129.00	129.75	129.75	-0.86%	147,587
Jun 22, 2026	131.70	131.80	129.20	130.88	130.88	-0.01%	90,409
Jun 18, 2026	129.90	132.15	129.90	130.89	130.89	-1.11%	131,058
Jun 17, 2026	132.90	133.90	130.60	132.36	132.36	-2.62%	212,656
Jun 16, 2026	137.30	140.90	134.10	135.92	135.92	-0.50%	324,253
Jun 15, 2026	136.60	137.30	135.90	136.60	136.60	1.56%	34,753
Jun 12, 2026	133.60	136.40	132.40	134.51	134.51	2.44%	48,550
Jun 11, 2026	131.30	137.00	131.10	131.30	131.30	3.96%	638,149
Jun 10, 2026	126.30	127.35	124.40	126.30	126.30	0.88%	66,684
Jun 9, 2026	127.50	128.70	125.20	125.20	125.20	-1.96%	2,028,443
Jun 8, 2026	125.90	127.90	125.40	127.71	127.71	0.08%	21,370
Jun 5, 2026	126.60	129.20	126.60	127.60	127.60	0.55%	42,715
Jun 4, 2026	128.00	128.90	126.50	126.90	126.90	-0.94%	25,567
Jun 3, 2026	127.10	128.10	126.30	128.10	128.10	0.71%	161,677
Jun 2, 2026	126.70	128.10	126.60	127.20	127.20	0.10%	104,910
Jun 1, 2026	127.00	128.60	125.60	127.08	127.08	-0.81%	68,337
May 29, 2026	128.00	129.10	127.35	128.11	128.11	0.08%	34,596
May 28, 2026	128.70	128.90	126.45	128.01	128.01	-2.45%	80,015
May 27, 2026	129.10	131.80	128.50	131.22	131.22	0.95%	2,933,696
May 26, 2026	130.50	130.50	128.60	129.98	129.98	-1.42%	56,136
May 25, 2026	132.60	132.60	131.30	131.86	131.86	1.20%	52,529
May 22, 2026	133.00	133.00	130.20	130.30	130.30	-0.53%	71,568
May 21, 2026	131.30	132.20	130.60	131.00	131.00	-1.13%	56,161
May 20, 2026	129.95	132.50	127.60	132.50	132.50	4.04%	75,275
May 19, 2026	127.00	128.60	126.80	127.36	127.35	1.72%	101,298
May 18, 2026	124.80	126.50	124.00	125.20	125.20	-0.72%	77,558
May 15, 2026	124.20	126.90	124.20	126.11	126.11	1.62%	36,642
May 13, 2026	124.20	125.30	124.00	124.10	124.10	0.65%	37,417
May 12, 2026	125.00	125.10	123.30	123.30	123.30	-1.23%	19,230
May 11, 2026	124.80	125.50	124.30	124.84	124.84	-1.38%	112,114
May 8, 2026	127.70	127.70	125.40	126.59	126.59	-2.47%	6,256
May 7, 2026	131.90	132.30	129.10	129.80	129.80	-0.76%	27,508
May 6, 2026	129.80	132.70	129.60	130.80	130.80	1.67%	51,395
May 5, 2026	129.25	129.90	127.80	128.65	128.65	-0.02%	342,986
May 4, 2026	130.30	130.30	127.90	128.67	128.67	0.74%	13,255
Apr 30, 2026	125.10	129.20	124.60	127.73	127.73	1.43%	1,820,031
Apr 29, 2026	128.00	128.40	124.85	125.93	125.93	-2.60%	91,984
Apr 28, 2026	128.80	129.95	128.30	129.29	129.29	-1.46%	1,463,816
Apr 27, 2026	132.60	132.60	129.50	131.21	131.21	-3.45%	49,044
Apr 24, 2026	136.15	136.60	134.10	135.90	135.90	0.71%	93,703
Apr 23, 2026	139.00	141.15	133.55	135.70	134.94	-6.15%	77,855
Apr 22, 2026	145.15	145.50	143.90	144.60	143.79	-0.28%	47,383
Apr 21, 2026	146.85	146.85	143.70	145.00	144.19	-1.63%	38,043
Apr 20, 2026	147.50	147.90	146.40	147.41	146.58	-0.90%	8,521
Apr 17, 2026	145.75	149.40	145.25	148.74	147.91	2.16%	869,328
Apr 16, 2026	144.50	146.20	144.30	145.60	144.78	0.40%	89,653
Apr 15, 2026	144.90	145.95	144.10	145.03	144.21	0.91%	2,655,401