LON:0A0H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	124.20	125.30	124.00	124.10	124.10	0.65%	37,417
May 12, 2026	125.00	125.10	123.30	123.30	123.30	-1.23%	19,230
May 11, 2026	124.80	125.50	124.30	124.84	124.84	-1.38%	112,114
May 8, 2026	127.70	127.70	125.40	126.59	126.59	-2.47%	6,256
May 7, 2026	131.90	132.30	129.10	129.80	129.80	-0.76%	27,508
May 6, 2026	129.80	132.70	129.60	130.80	130.80	1.67%	51,395
May 5, 2026	129.25	129.90	127.80	128.65	128.65	-0.02%	342,986
May 4, 2026	130.30	130.30	127.90	128.67	128.67	0.74%	13,255
Apr 30, 2026	125.10	129.20	124.60	127.73	127.73	1.43%	1,820,031
Apr 29, 2026	128.00	128.40	124.85	125.93	125.93	-2.60%	91,984
Apr 28, 2026	128.80	129.95	128.30	129.29	129.29	-1.46%	1,463,816
Apr 27, 2026	132.60	132.60	129.50	131.21	131.21	-3.45%	49,044
Apr 24, 2026	136.15	136.60	134.10	135.90	135.90	0.15%	93,703
Apr 23, 2026	139.00	141.15	133.55	135.70	134.94	-6.15%	77,855
Apr 22, 2026	145.15	145.50	143.90	144.60	143.79	-0.28%	47,383
Apr 21, 2026	146.85	146.85	143.70	145.00	144.19	-1.63%	38,043
Apr 20, 2026	147.50	147.90	146.40	147.41	146.58	-0.90%	8,521
Apr 17, 2026	145.75	149.40	145.25	148.74	147.91	2.16%	869,328
Apr 16, 2026	144.50	146.20	144.30	145.60	144.78	0.40%	89,653
Apr 15, 2026	144.90	145.95	144.10	145.03	144.21	0.91%	2,655,401
Apr 14, 2026	142.90	144.70	142.60	143.71	142.91	2.11%	115,168
Apr 13, 2026	136.95	141.60	136.95	140.75	139.96	-0.18%	12,062
Apr 10, 2026	140.80	141.80	140.00	141.00	140.21	1.29%	41,198
Apr 9, 2026	137.40	140.30	137.20	139.20	138.42	1.53%	32,339
Apr 8, 2026	135.50	138.10	135.50	137.11	136.34	3.99%	56,881
Apr 7, 2026	131.70	132.80	130.70	131.84	131.10	1.90%	5,106
Apr 2, 2026	129.10	130.40	128.70	129.38	128.66	-1.72%	81,915
Apr 1, 2026	132.35	132.50	129.90	131.65	130.91	2.21%	11,435
Mar 31, 2026	128.95	129.70	128.35	128.80	128.08	0.43%	85,917
Mar 30, 2026	126.00	128.95	125.90	128.25	127.53	1.06%	58,913
Mar 27, 2026	126.85	127.33	126.25	126.90	126.19	-1.36%	24,497
Mar 26, 2026	127.75	130.75	127.75	128.65	127.93	-0.19%	69,685
Mar 25, 2026	127.95	129.00	127.50	128.90	128.18	0.43%	25,509
Mar 24, 2026	127.55	128.35	124.65	128.35	127.63	-	220,156
Mar 23, 2026	124.73	130.45	123.75	128.35	127.63	-0.23%	34,040
Mar 20, 2026	129.98	130.50	128.05	128.65	127.93	-1.34%	39,505
Mar 19, 2026	130.68	131.90	129.15	130.39	129.66	-1.44%	117,680
Mar 18, 2026	132.80	134.05	131.75	132.30	131.56	0.06%	3,227,975
Mar 17, 2026	130.20	132.50	129.60	132.22	131.48	1.71%	80,293
Mar 16, 2026	128.73	130.00	127.80	130.00	129.27	1.44%	103,209
Mar 13, 2026	128.75	130.05	127.75	128.15	127.43	-1.51%	15,570
Mar 12, 2026	129.60	130.45	129.05	130.11	129.38	0.40%	45,915
Mar 11, 2026	128.40	130.35	128.25	129.60	128.87	-0.23%	2,831
Mar 10, 2026	131.30	131.40	128.95	129.90	129.17	1.64%	71,329
Mar 9, 2026	127.70	130.13	127.00	127.80	127.08	-2.81%	85,447
Mar 6, 2026	135.35	135.75	131.30	131.50	130.76	-1.57%	25,920
Mar 5, 2026	134.00	136.00	133.00	133.60	132.85	-0.99%	43,639
Mar 4, 2026	135.00	135.75	133.73	134.94	134.18	0.72%	83,501
Mar 3, 2026	136.45	136.45	132.58	133.98	133.23	-4.12%	50,159
Mar 2, 2026	138.78	141.00	138.63	139.74	138.95	0.93%	74,643