LON:0A0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	82.00	83.30	81.38	82.00	82.00	-	125,086
Mar 26, 2026	82.30	82.35	81.80	82.00	82.00	-0.73%	5,331
Mar 25, 2026	83.40	84.08	81.95	82.60	82.60	0.24%	3,797
Mar 24, 2026	82.75	83.20	82.05	82.40	82.40	0.06%	3,232
Mar 23, 2026	81.95	83.85	79.73	82.35	82.35	-2.43%	249,420
Mar 20, 2026	87.43	88.15	84.40	84.40	84.40	-3.04%	45,224
Mar 19, 2026	88.15	88.15	86.80	87.05	87.05	-2.68%	246,894
Mar 18, 2026	89.85	89.85	88.25	89.45	89.45	-0.20%	658,989
Mar 17, 2026	89.60	90.75	89.45	89.63	89.63	0.93%	1,032
Mar 16, 2026	88.55	89.30	88.10	88.80	88.80	-0.06%	41,571
Mar 13, 2026	89.70	89.70	88.15	88.85	88.85	-0.22%	130,644
Mar 12, 2026	88.60	89.30	88.45	89.05	89.05	0.11%	4,587
Mar 11, 2026	89.93	90.50	88.95	88.95	88.95	-1.71%	26,844
Mar 10, 2026	90.35	91.15	90.35	90.50	90.50	1.57%	34,965
Mar 9, 2026	88.50	89.25	87.75	89.10	89.10	-2.78%	42,314
Mar 6, 2026	92.25	92.60	91.35	91.65	91.65	-0.22%	14,275
Mar 5, 2026	91.40	92.53	91.25	91.85	91.85	0.33%	21,963
Mar 4, 2026	91.00	91.95	90.23	91.55	91.55	0.55%	8,833
Mar 3, 2026	92.25	92.25	89.60	91.05	91.05	-3.04%	123,665
Mar 2, 2026	94.10	94.35	93.80	93.90	93.90	-1.73%	16,212
Feb 27, 2026	95.45	95.85	95.00	95.55	95.55	0.31%	113,841
Feb 26, 2026	94.85	95.38	94.05	95.25	95.25	1.28%	50,172
Feb 25, 2026	94.15	94.65	93.30	94.05	94.05	0.64%	73,241
Feb 24, 2026	93.15	94.35	92.85	93.45	93.45	1.69%	21,813
Feb 23, 2026	92.05	92.65	91.55	91.90	91.90	-0.33%	5,800
Feb 20, 2026	90.93	92.30	90.70	92.20	92.20	3.31%	13,065
Feb 19, 2026	89.35	89.55	89.00	89.25	89.25	0.39%	3,213
Feb 18, 2026	90.85	90.85	88.90	88.90	88.90	-2.63%	28,871
Feb 17, 2026	90.65	91.60	90.25	91.30	91.30	1.44%	68,315
Feb 16, 2026	90.05	90.80	89.55	90.00	90.00	-0.44%	54,758
Feb 13, 2026	92.25	92.25	89.80	90.40	90.40	-1.32%	43,557
Feb 12, 2026	91.10	93.35	90.80	91.61	91.61	-1.33%	46,668
Feb 11, 2026	91.50	92.85	91.50	92.85	92.85	-0.54%	5,128
Feb 10, 2026	93.18	94.30	92.85	93.35	93.35	2.11%	139,256
Feb 9, 2026	93.58	93.58	90.95	91.43	91.42	-0.87%	3,697
Feb 6, 2026	91.30	92.90	90.85	92.23	92.23	0.99%	10,805
Feb 5, 2026	91.90	91.90	90.80	91.33	91.33	-1.11%	28,739
Feb 4, 2026	90.50	92.35	90.20	92.35	92.35	0.93%	22,151
Feb 3, 2026	92.30	92.30	91.00	91.50	91.49	-0.82%	10,795
Feb 2, 2026	91.53	92.78	91.30	92.25	92.25	-0.05%	25,368
Jan 30, 2026	92.80	92.80	91.80	92.30	92.30	-1.12%	33,566
Jan 29, 2026	92.85	93.95	91.78	93.35	93.35	3.32%	6,306
Jan 28, 2026	88.60	90.90	88.00	90.35	90.35	2.09%	3,351
Jan 27, 2026	88.90	89.10	88.20	88.50	88.50	-1.32%	4,867
Jan 26, 2026	89.65	89.88	88.85	89.68	89.68	0.71%	17,458
Jan 23, 2026	89.38	89.60	88.90	89.05	89.05	-0.34%	3,260
Jan 22, 2026	89.30	90.10	89.05	89.35	89.35	1.36%	13,580
Jan 21, 2026	89.40	89.40	87.98	88.15	88.15	-1.52%	23,424
Jan 20, 2026	91.15	91.15	89.20	89.51	89.51	-1.91%	116,157
Jan 19, 2026	92.55	92.55	90.90	91.25	91.25	-1.83%	159,511