LON:0A0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	81.50	81.70	80.90	81.50	81.50	-0.55%	14,350
Jun 2, 2026	83.50	83.78	81.95	81.95	81.95	-1.06%	11,411
Jun 1, 2026	84.10	84.20	82.65	82.83	82.83	-2.67%	14,616
May 29, 2026	85.65	85.65	85.05	85.10	85.10	-0.64%	23,101
May 28, 2026	85.48	85.95	85.00	85.65	85.65	-0.23%	794,256
May 27, 2026	85.95	87.20	85.85	85.85	85.85	0.82%	2,743
May 26, 2026	85.80	85.90	85.15	85.15	85.15	-1.33%	29,407
May 25, 2026	86.20	86.40	85.80	86.30	86.30	2.13%	1,883
May 22, 2026	84.75	85.10	84.35	84.50	84.50	-0.24%	13,791
May 21, 2026	85.58	85.75	84.70	84.70	84.70	-0.88%	55,198
May 20, 2026	84.18	85.85	83.65	85.45	85.45	1.24%	33,227
May 19, 2026	83.75	85.00	83.75	84.40	84.40	1.08%	166,343
May 18, 2026	81.95	83.90	81.85	83.50	83.50	0.69%	40,917
May 15, 2026	83.60	83.60	82.55	82.93	82.93	-0.81%	124,490
May 13, 2026	84.00	84.00	83.30	83.60	83.60	-0.59%	10,612
May 12, 2026	84.80	85.05	84.10	84.10	84.10	0.96%	5,717
May 11, 2026	83.30	85.15	83.30	83.30	83.30	-0.30%	1,148,147
May 8, 2026	82.85	83.85	82.85	83.55	83.55	-0.12%	18,410
May 7, 2026	82.78	83.65	82.75	83.65	83.65	0.60%	660,744
May 6, 2026	82.20	84.65	82.20	83.15	83.15	2.15%	11,522
May 5, 2026	81.53	81.90	81.10	81.40	81.40	0.87%	17,771
May 4, 2026	80.90	80.98	80.15	80.70	80.70	-0.98%	34,852
Apr 30, 2026	81.60	81.60	81.25	81.50	81.50	-0.49%	13,901
Apr 29, 2026	81.03	81.95	80.75	81.90	81.90	1.55%	10,250
Apr 28, 2026	81.60	81.85	80.53	80.65	80.65	-1.71%	4,389
Apr 27, 2026	82.25	82.45	81.85	82.05	82.05	-0.67%	2,665
Apr 24, 2026	82.70	83.20	82.00	82.60	82.60	-0.42%	14,600
Apr 23, 2026	83.70	84.80	82.95	82.95	82.95	-0.95%	23,109
Apr 22, 2026	86.35	87.95	86.30	87.05	83.74	0.09%	101,162
Apr 21, 2026	89.35	89.35	86.10	86.97	83.67	-3.74%	76,588
Apr 20, 2026	91.75	91.75	89.95	90.35	86.92	-1.47%	31,598
Apr 17, 2026	91.10	92.00	91.00	91.70	88.22	0.70%	61,621
Apr 16, 2026	90.05	91.65	90.05	91.06	87.61	0.20%	53,482
Apr 15, 2026	90.70	90.95	90.50	90.88	87.44	0.54%	7,692
Apr 14, 2026	88.93	90.65	88.93	90.40	86.97	3.08%	2,471
Apr 13, 2026	88.23	88.25	87.55	87.70	84.38	-1.35%	63,319
Apr 10, 2026	87.95	88.95	87.95	88.90	85.53	1.60%	2,000
Apr 9, 2026	86.80	87.65	86.80	87.50	84.18	0.29%	511
Apr 8, 2026	88.75	88.80	87.20	87.25	83.94	0.63%	61,068
Apr 7, 2026	87.70	88.10	86.40	86.70	83.41	-1.03%	24,138
Apr 2, 2026	86.75	87.95	86.75	87.60	84.28	-0.34%	16,995
Apr 1, 2026	87.70	88.80	87.20	87.90	84.57	1.97%	1,186,142
Mar 31, 2026	85.33	86.40	84.80	86.20	82.93	2.13%	1,924
Mar 30, 2026	81.80	84.40	81.80	84.40	81.20	2.93%	22,349
Mar 27, 2026	82.00	83.30	81.38	82.00	78.89	-	125,086
Mar 26, 2026	82.30	82.35	81.80	82.00	78.89	-0.73%	5,331
Mar 25, 2026	83.40	84.08	81.95	82.60	79.47	0.24%	3,797
Mar 24, 2026	82.75	83.20	82.05	82.40	79.28	0.06%	3,232
Mar 23, 2026	81.95	83.85	79.73	82.35	79.23	-2.43%	249,420
Mar 20, 2026	87.43	88.15	84.40	84.40	81.20	-3.04%	45,224