LON:0A0I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	75.05	76.53	74.45	76.50	76.50	1.93%	42,789
Jun 25, 2026	77.10	77.10	74.95	75.05	75.05	-4.15%	194,363
Jun 24, 2026	77.00	78.50	76.80	78.30	78.30	0.84%	23,671
Jun 23, 2026	77.18	77.65	77.18	77.65	77.65	0.32%	92,127
Jun 22, 2026	77.35	77.45	76.65	77.40	77.40	-0.45%	34,259
Jun 18, 2026	78.10	78.10	77.30	77.75	77.75	-0.89%	88,022
Jun 17, 2026	79.08	79.08	78.20	78.45	78.45	-0.32%	3,731
Jun 16, 2026	78.55	79.10	78.30	78.70	78.70	-0.76%	12,343
Jun 15, 2026	80.95	80.95	79.20	79.30	79.30	-0.35%	3,872
Jun 12, 2026	80.00	80.00	78.70	79.58	79.58	0.86%	119,386
Jun 11, 2026	79.25	79.25	77.70	78.90	78.90	-0.75%	121,587
Jun 10, 2026	79.65	80.03	79.10	79.50	79.50	-0.19%	93,375
Jun 9, 2026	79.80	80.43	79.45	79.65	79.65	-0.06%	7,856
Jun 8, 2026	79.03	80.00	78.55	79.70	79.70	0.31%	7,881
Jun 5, 2026	81.25	81.25	79.45	79.45	79.45	-1.67%	192,983
Jun 4, 2026	81.50	82.35	80.80	80.80	80.80	-0.86%	146,216
Jun 3, 2026	81.50	81.70	80.90	81.50	81.50	-0.55%	14,350
Jun 2, 2026	83.50	83.78	81.95	81.95	81.95	-1.06%	11,411
Jun 1, 2026	84.10	84.20	82.65	82.83	82.83	-2.67%	14,616
May 29, 2026	85.65	85.65	85.05	85.10	85.10	-0.64%	23,101
May 28, 2026	85.48	85.95	85.00	85.65	85.65	-0.23%	794,256
May 27, 2026	85.95	87.20	85.85	85.85	85.85	0.82%	2,743
May 26, 2026	85.80	85.90	85.15	85.15	85.15	-1.33%	29,407
May 25, 2026	86.20	86.40	85.80	86.30	86.30	2.13%	1,883
May 22, 2026	84.75	85.10	84.35	84.50	84.50	-0.24%	13,791
May 21, 2026	85.58	85.75	84.70	84.70	84.70	-0.88%	55,198
May 20, 2026	84.18	85.85	83.65	85.45	85.45	1.24%	33,227
May 19, 2026	83.75	85.00	83.75	84.40	84.40	1.08%	166,343
May 18, 2026	81.95	83.90	81.85	83.50	83.50	0.69%	40,917
May 15, 2026	83.60	83.60	82.55	82.93	82.93	-0.81%	124,490
May 13, 2026	84.00	84.00	83.30	83.60	83.60	-0.59%	10,612
May 12, 2026	84.80	85.05	84.10	84.10	84.10	0.96%	5,717
May 11, 2026	83.30	85.15	83.30	83.30	83.30	-0.30%	1,148,147
May 8, 2026	82.85	83.85	82.85	83.55	83.55	-0.12%	18,410
May 7, 2026	82.78	83.65	82.75	83.65	83.65	0.60%	660,744
May 6, 2026	82.20	84.65	82.20	83.15	83.15	2.15%	11,522
May 5, 2026	81.53	81.90	81.10	81.40	81.40	0.87%	17,771
May 4, 2026	80.90	80.98	80.15	80.70	80.70	-0.98%	34,852
Apr 30, 2026	81.60	81.60	81.25	81.50	81.50	-0.49%	13,901
Apr 29, 2026	81.03	81.95	80.75	81.90	81.90	1.55%	10,250
Apr 28, 2026	81.60	81.85	80.53	80.65	80.65	-1.71%	4,389
Apr 27, 2026	82.25	82.45	81.85	82.05	82.05	-0.67%	2,665
Apr 24, 2026	82.70	83.20	82.00	82.60	82.60	-0.42%	14,600
Apr 23, 2026	83.70	84.80	82.95	82.95	82.95	-0.95%	23,109
Apr 22, 2026	86.35	87.95	86.30	87.05	83.74	0.09%	101,162
Apr 21, 2026	89.35	89.35	86.10	86.97	83.67	-3.74%	76,588
Apr 20, 2026	91.75	91.75	89.95	90.35	86.92	-1.47%	31,598
Apr 17, 2026	91.10	92.00	91.00	91.70	88.22	0.70%	61,621
Apr 16, 2026	90.05	91.65	90.05	91.06	87.61	0.20%	53,482
Apr 15, 2026	90.70	90.95	90.50	90.88	87.44	0.54%	7,692