LON:0A0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	247.30	246.20	242.80	245.60	245.60	-1.05%	20,534
May 29, 2026	248.20	250.80	247.00	248.20	248.20	-0.73%	35,114
May 28, 2026	253.50	253.40	247.80	250.03	250.03	-1.34%	19,988
May 27, 2026	248.40	255.20	248.60	253.42	253.41	1.40%	37,249
May 26, 2026	255.30	255.40	249.20	249.91	249.91	-2.20%	22,438
May 25, 2026	256.80	256.80	254.80	255.53	255.53	0.17%	3,701
May 22, 2026	254.50	257.20	253.90	255.10	255.10	0.16%	22,910
May 21, 2026	256.60	256.00	253.00	254.68	254.68	-0.63%	14,349
May 20, 2026	258.00	257.60	254.80	256.31	256.31	-1.16%	78,782
May 19, 2026	265.20	266.20	257.80	259.33	259.33	-1.92%	53,372
May 18, 2026	261.50	265.80	262.20	264.40	264.40	-0.22%	60,203
May 15, 2026	265.20	265.60	263.20	264.97	264.97	0.56%	44,075
May 13, 2026	262.10	264.80	261.40	263.50	263.50	1.07%	2,345
May 12, 2026	259.40	262.00	259.20	260.71	260.71	0.61%	33,580
May 11, 2026	257.60	262.00	257.60	259.14	259.14	1.75%	40,153
May 8, 2026	266.40	266.60	263.40	264.03	254.68	-0.16%	49,846
May 7, 2026	264.20	266.00	262.40	264.45	255.08	0.70%	47,104
May 6, 2026	261.50	263.60	260.90	262.62	253.32	1.13%	42,872
May 5, 2026	261.90	263.00	258.00	259.68	250.48	-0.66%	77,191
May 4, 2026	264.80	264.80	261.00	261.40	252.14	-0.80%	44,083
Apr 30, 2026	267.00	267.60	262.40	263.50	254.17	-2.36%	37,383
Apr 29, 2026	269.30	271.60	268.00	269.87	260.31	0.20%	922,396
Apr 28, 2026	255.50	272.40	258.50	269.34	259.80	8.87%	159,998
Apr 27, 2026	244.50	249.60	245.00	247.40	238.64	0.25%	35,931
Apr 24, 2026	246.30	247.00	244.40	246.79	238.05	-0.60%	12,904
Apr 23, 2026	246.70	248.80	246.60	248.29	239.49	0.01%	14,087
Apr 22, 2026	247.70	249.00	247.20	248.26	239.47	-0.53%	20,611
Apr 21, 2026	245.70	251.20	247.00	249.57	240.73	1.01%	7,883
Apr 20, 2026	245.30	248.20	245.30	247.08	238.33	0.13%	14,788
Apr 17, 2026	244.70	247.60	245.00	246.75	238.01	1.44%	26,983
Apr 16, 2026	241.40	245.60	239.20	243.24	234.62	1.01%	37,938
Apr 15, 2026	245.30	246.20	240.60	240.80	232.27	-2.00%	58,027
Apr 14, 2026	244.70	246.40	244.40	245.72	237.02	0.17%	57,165
Apr 13, 2026	246.70	246.90	243.20	245.31	236.63	-1.07%	26,711
Apr 10, 2026	245.70	248.80	246.30	247.96	239.17	1.27%	44,536
Apr 9, 2026	244.70	245.60	243.60	244.86	236.19	-0.44%	224,839
Apr 8, 2026	246.70	249.00	244.50	245.93	237.22	0.68%	71,360
Apr 7, 2026	243.40	246.30	241.20	244.26	235.61	0.85%	1,401,110
Apr 2, 2026	242.80	243.80	241.80	242.20	233.62	-0.38%	5,507
Apr 1, 2026	244.90	245.00	242.20	243.11	234.50	0.35%	545,585
Mar 31, 2026	243.00	243.20	240.40	242.27	233.69	1.47%	30,408
Mar 30, 2026	232.20	241.80	232.00	238.75	230.29	2.91%	57,738
Mar 27, 2026	229.10	232.40	228.60	232.00	223.78	0.74%	21,443
Mar 26, 2026	228.30	231.40	227.60	230.30	222.14	1.88%	77,296
Mar 25, 2026	224.40	226.80	225.40	226.05	218.04	1.43%	15,484
Mar 24, 2026	222.90	224.00	222.00	222.85	214.96	-0.51%	10,756
Mar 23, 2026	218.80	225.40	218.20	224.00	216.07	-0.92%	168,269
Mar 20, 2026	226.20	226.70	223.00	226.07	218.06	-1.07%	33,091
Mar 19, 2026	228.10	228.80	225.80	228.52	220.43	-1.12%	153,255
Mar 18, 2026	235.80	236.40	230.90	231.10	222.92	-2.34%	875,859