LON:0A0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	232.40	232.80	230.00	230.76	230.76	-1.77%	118,287
Jun 25, 2026	233.60	235.20	232.20	234.92	234.92	1.62%	182,409
Jun 24, 2026	228.70	233.40	229.20	231.16	231.16	1.45%	46,753
Jun 23, 2026	225.20	228.40	224.60	227.85	227.85	1.40%	39,720
Jun 22, 2026	224.00	225.80	222.80	224.70	224.70	0.13%	120,883
Jun 18, 2026	225.60	225.00	221.80	224.40	224.40	-1.43%	71,039
Jun 17, 2026	228.90	230.20	225.90	227.65	227.65	-2.38%	55,567
Jun 16, 2026	240.20	240.60	228.00	233.19	233.19	-2.67%	90,064
Jun 15, 2026	238.30	239.80	238.20	239.60	239.60	0.66%	24,064
Jun 12, 2026	239.70	240.20	237.00	238.03	238.03	0.10%	54,365
Jun 11, 2026	237.70	238.80	234.40	237.80	237.80	-1.20%	34,518
Jun 10, 2026	245.50	248.20	236.80	240.68	240.68	-1.73%	40,154
Jun 9, 2026	239.30	246.50	239.30	244.92	244.92	1.80%	90,005
Jun 8, 2026	237.30	240.60	237.80	240.60	240.60	0.39%	10,600
Jun 5, 2026	240.40	241.60	238.40	239.67	239.67	-0.65%	73,309
Jun 4, 2026	242.80	244.40	239.80	241.24	241.24	-0.81%	126,980
Jun 3, 2026	242.20	243.80	242.60	243.20	243.20	-0.21%	11,371
Jun 2, 2026	244.30	244.60	241.40	243.72	243.72	-0.77%	118,284
Jun 1, 2026	247.30	246.20	242.80	245.60	245.60	-1.05%	20,534
May 29, 2026	248.20	250.80	247.00	248.20	248.20	-0.73%	35,114
May 28, 2026	253.50	253.40	247.80	250.03	250.03	-1.34%	19,988
May 27, 2026	248.40	255.20	248.60	253.42	253.41	1.40%	37,249
May 26, 2026	255.30	255.40	249.20	249.91	249.91	-2.20%	22,438
May 25, 2026	256.80	256.80	254.80	255.53	255.53	0.17%	3,701
May 22, 2026	254.50	257.20	253.90	255.10	255.10	0.16%	22,910
May 21, 2026	256.60	256.00	253.00	254.68	254.68	-0.63%	14,349
May 20, 2026	258.00	257.60	254.80	256.31	256.31	-1.16%	78,782
May 19, 2026	265.20	266.20	257.80	259.33	259.33	-1.92%	53,372
May 18, 2026	261.50	265.80	262.20	264.40	264.40	-0.22%	60,203
May 15, 2026	265.20	265.60	263.20	264.97	264.97	0.56%	44,075
May 13, 2026	262.10	264.80	261.40	263.50	263.50	1.07%	2,345
May 12, 2026	259.40	262.00	259.20	260.71	260.71	0.61%	33,580
May 11, 2026	257.60	262.00	257.60	259.14	259.14	1.75%	40,153
May 8, 2026	266.40	266.60	263.40	264.03	254.68	-0.16%	49,846
May 7, 2026	264.20	266.00	262.40	264.45	255.08	0.70%	47,104
May 6, 2026	261.50	263.60	260.90	262.62	253.32	1.13%	42,872
May 5, 2026	261.90	263.00	258.00	259.68	250.48	-0.66%	77,191
May 4, 2026	264.80	264.80	261.00	261.40	252.14	-0.80%	44,083
Apr 30, 2026	267.00	267.60	262.40	263.50	254.17	-2.36%	37,383
Apr 29, 2026	269.30	271.60	268.00	269.87	260.31	0.20%	922,396
Apr 28, 2026	255.50	272.40	258.50	269.34	259.80	8.87%	159,998
Apr 27, 2026	244.50	249.60	245.00	247.40	238.64	0.25%	35,931
Apr 24, 2026	246.30	247.00	244.40	246.79	238.05	-0.60%	12,904
Apr 23, 2026	246.70	248.80	246.60	248.29	239.49	0.01%	14,087
Apr 22, 2026	247.70	249.00	247.20	248.26	239.47	-0.53%	20,611
Apr 21, 2026	245.70	251.20	247.00	249.57	240.73	1.01%	7,883
Apr 20, 2026	245.30	248.20	245.30	247.08	238.33	0.13%	14,788
Apr 17, 2026	244.70	247.60	245.00	246.75	238.01	1.44%	26,983
Apr 16, 2026	241.40	245.60	239.20	243.24	234.62	1.01%	37,938
Apr 15, 2026	245.30	246.20	240.60	240.80	232.27	-2.00%	58,027