LON:0A0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	70.85	70.70	69.90	70.30	70.30	0.07%	6,378
May 11, 2026	68.70	70.25	69.18	70.25	70.25	2.03%	18,632
May 8, 2026	69.38	68.90	68.55	68.85	68.85	-1.01%	863
May 7, 2026	69.33	69.55	68.70	69.55	69.55	-0.14%	7,896
May 6, 2026	66.80	69.75	67.40	69.65	69.65	3.96%	43,030
May 5, 2026	66.15	67.63	66.80	67.00	66.25	1.59%	1,046
May 4, 2026	67.25	67.25	65.40	65.95	65.21	-1.12%	5,247
Apr 30, 2026	66.65	66.95	66.55	66.70	65.95	-0.07%	4,105
Apr 29, 2026	66.55	66.75	65.60	66.75	66.00	0.07%	1,397
Apr 28, 2026	66.50	66.70	66.10	66.70	65.95	-0.07%	15,128
Apr 27, 2026	67.68	67.50	66.75	66.75	66.00	-1.77%	13,260
Apr 24, 2026	68.65	67.95	67.60	67.95	67.19	-1.77%	176
Apr 23, 2026	69.73	69.90	69.18	69.18	68.40	-0.82%	8,462
Apr 22, 2026	69.73	70.45	69.75	69.75	68.97	-0.29%	7,629
Apr 21, 2026	70.45	70.80	69.70	69.95	69.17	-0.71%	51,102
Apr 20, 2026	71.93	71.20	70.45	70.45	69.66	-1.88%	5,694
Apr 17, 2026	71.08	72.25	71.25	71.80	71.00	1.27%	8,151
Apr 16, 2026	70.40	71.05	69.70	70.90	70.11	1.07%	988
Apr 15, 2026	70.15	70.40	70.15	70.15	69.37	0.36%	1,690
Apr 14, 2026	68.00	70.05	68.50	69.90	69.12	3.56%	3,513
Apr 13, 2026	67.58	67.70	67.20	67.50	66.74	-0.52%	2,563
Apr 10, 2026	68.25	68.45	67.85	67.85	67.09	0.22%	6,099
Apr 9, 2026	67.78	67.78	66.95	67.70	66.94	-0.46%	1,770
Apr 8, 2026	68.00	69.00	67.75	68.01	67.25	3.36%	43,105
Apr 7, 2026	68.00	67.50	65.60	65.80	65.06	-2.45%	10,530
Apr 2, 2026	66.25	67.45	66.35	67.45	66.70	0.82%	13,332
Apr 1, 2026	66.35	67.30	66.65	66.90	66.15	1.98%	3,680
Mar 31, 2026	64.05	65.75	64.50	65.60	64.87	3.72%	6,028
Mar 30, 2026	62.55	63.25	61.85	63.25	62.54	0.24%	21,729
Mar 27, 2026	63.48	63.35	62.60	63.10	61.70	-0.63%	22,894
Mar 26, 2026	63.88	64.50	63.40	63.50	62.09	-1.93%	128,585
Mar 25, 2026	63.68	64.75	64.50	64.75	63.32	2.05%	727
Mar 24, 2026	63.18	63.70	62.80	63.45	62.04	0.63%	44,143
Mar 23, 2026	63.48	64.25	61.10	63.05	61.65	-2.40%	52,769
Mar 20, 2026	67.13	67.15	64.60	64.60	63.17	-3.15%	1,450
Mar 19, 2026	68.10	67.35	66.70	66.70	65.22	-2.70%	30,126
Mar 18, 2026	69.28	69.48	68.55	68.55	67.03	-0.87%	13,121
Mar 17, 2026	68.35	69.25	68.80	69.15	67.62	0.66%	2,134
Mar 16, 2026	67.68	68.78	68.10	68.70	67.18	1.36%	430
Mar 13, 2026	68.75	68.75	67.78	67.78	66.27	-0.77%	3,598
Mar 12, 2026	68.80	69.00	68.10	68.30	66.79	-1.83%	57,209
Mar 11, 2026	70.10	69.75	69.00	69.58	68.03	-1.31%	36,991
Mar 10, 2026	68.85	70.65	69.95	70.50	68.94	2.40%	7,309
Mar 9, 2026	69.58	68.85	67.70	68.85	67.32	-2.41%	56,537
Mar 6, 2026	70.90	71.43	70.20	70.55	68.99	-0.42%	3,683
Mar 5, 2026	71.53	72.05	70.85	70.85	69.28	-0.56%	63,743
Mar 4, 2026	70.45	71.58	70.15	71.25	69.67	1.64%	2,134
Mar 3, 2026	72.05	70.80	69.90	70.10	68.55	-3.24%	63,225
Mar 2, 2026	73.13	72.95	72.45	72.45	70.84	-2.16%	1,377
Feb 27, 2026	73.18	74.05	73.13	74.05	72.41	1.16%	1,722