LON:0A0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	77.03	76.95	76.20	76.40	76.40	-1.10%	2,719
Jul 16, 2026	76.40	77.55	77.18	77.25	77.25	1.34%	3,213
Jul 15, 2026	75.23	76.30	75.10	76.23	76.23	1.03%	2,459
Jul 14, 2026	75.13	75.45	74.75	75.45	75.45	0.33%	527
Jul 13, 2026	73.88	75.80	73.88	75.20	75.20	0.80%	11,053
Jul 10, 2026	71.68	74.60	72.05	74.60	74.60	5.07%	11,359
Jul 9, 2026	70.35	71.00	70.08	71.00	71.00	2.08%	10,468
Jul 8, 2026	72.85	70.53	69.55	69.55	69.55	-4.20%	8,114
Jul 7, 2026	74.00	75.15	72.60	72.60	72.60	-2.42%	20,595
Jul 6, 2026	73.83	74.40	74.40	74.40	74.40	0.51%	130
Jul 3, 2026	72.20	74.03	71.70	74.03	74.03	2.46%	434
Jul 2, 2026	69.03	72.43	69.05	72.25	72.25	3.66%	3,729
Jul 1, 2026	69.53	69.70	69.10	69.70	69.70	0.87%	5,931
Jun 30, 2026	67.93	69.50	67.58	69.10	69.10	1.77%	11,452
Jun 29, 2026	66.30	68.08	67.45	67.90	67.90	2.76%	1,733
Jun 26, 2026	66.85	66.20	65.80	66.08	66.08	-0.90%	11,764
Jun 25, 2026	67.13	67.75	66.65	66.68	66.68	0.04%	16,494
Jun 24, 2026	66.20	66.65	65.90	66.65	66.65	0.38%	1,162
Jun 23, 2026	66.10	66.40	66.35	66.40	66.40	0.30%	319
Jun 22, 2026	66.90	66.45	66.20	66.20	66.20	-1.49%	761
Jun 18, 2026	67.43	67.20	66.30	67.20	67.20	-0.59%	9,027
Jun 17, 2026	68.05	68.00	67.60	67.60	67.60	-1.46%	2,079
Jun 16, 2026	70.30	68.85	68.40	68.60	68.60	-3.65%	3,165
Jun 15, 2026	70.75	72.25	71.13	71.20	71.20	2.23%	1,667
Jun 12, 2026	68.00	69.65	69.28	69.65	69.65	1.98%	14
Jun 11, 2026	69.28	68.30	67.90	68.30	68.30	-1.01%	15,472
Jun 10, 2026	68.15	69.15	68.23	69.00	69.00	1.02%	1,648
Jun 9, 2026	68.05	68.40	68.05	68.30	68.30	0.52%	1,819
Jun 8, 2026	68.10	67.95	67.35	67.95	67.95	-0.73%	2,667
Jun 5, 2026	69.08	69.95	68.15	68.45	68.45	-1.44%	8,876
Jun 4, 2026	69.33	69.75	69.40	69.45	69.45	-0.14%	14,307
Jun 3, 2026	69.53	69.70	68.88	69.55	69.55	-0.22%	3,912
Jun 2, 2026	70.30	71.25	69.70	69.70	69.70	-0.64%	1,980
Jun 1, 2026	72.20	71.00	70.10	70.15	70.15	-3.11%	8,653
May 29, 2026	70.95	72.40	71.65	72.40	72.40	0.63%	3,616
May 28, 2026	71.38	72.40	71.20	71.95	71.95	-0.76%	63,132
May 27, 2026	71.88	73.80	72.35	72.50	72.50	0.97%	24,716
May 26, 2026	72.45	73.20	71.80	71.80	71.80	-1.10%	11,534
May 25, 2026	72.40	72.78	72.25	72.60	72.60	3.90%	3,353
May 22, 2026	70.85	71.05	70.20	69.88	69.88	-0.60%	2,104
May 21, 2026	71.58	71.65	70.30	70.30	70.30	-2.43%	2,020
May 20, 2026	70.90	72.35	69.95	72.05	72.05	0.80%	3,133
May 19, 2026	69.38	71.48	71.40	71.48	71.48	3.66%	2,037
May 18, 2026	68.45	69.70	67.70	68.95	68.95	-	3,046
May 15, 2026	68.95	68.95	68.95	68.95	68.95	-2.06%	-
May 13, 2026	70.40	70.40	70.40	70.40	70.40	0.14%	-
May 12, 2026	70.85	70.70	69.90	70.30	70.30	0.07%	6,378
May 11, 2026	68.70	70.25	69.18	70.25	70.25	2.03%	18,632
May 8, 2026	69.38	68.90	68.55	68.85	68.85	-1.01%	863
May 7, 2026	69.33	69.55	68.70	69.55	69.55	-0.14%	7,896