LON:0A0K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.85	66.20	65.80	66.08	66.08	-0.90%	11,764
Jun 25, 2026	67.13	67.75	66.65	66.68	66.68	0.04%	16,494
Jun 24, 2026	66.20	66.65	65.90	66.65	66.65	0.38%	1,162
Jun 23, 2026	66.10	66.40	66.35	66.40	66.40	0.30%	319
Jun 22, 2026	66.90	66.45	66.20	66.20	66.20	-1.49%	761
Jun 18, 2026	67.43	67.20	66.30	67.20	67.20	-0.59%	9,027
Jun 17, 2026	68.05	68.00	67.60	67.60	67.60	-1.46%	2,079
Jun 16, 2026	70.30	68.85	68.40	68.60	68.60	-3.65%	3,165
Jun 15, 2026	70.75	72.25	71.13	71.20	71.20	2.23%	1,667
Jun 12, 2026	68.00	69.65	69.28	69.65	69.65	1.98%	14
Jun 11, 2026	69.28	68.30	67.90	68.30	68.30	-1.01%	15,472
Jun 10, 2026	68.15	69.15	68.23	69.00	69.00	1.02%	1,648
Jun 9, 2026	68.05	68.40	68.05	68.30	68.30	0.52%	1,819
Jun 8, 2026	68.10	67.95	67.35	67.95	67.95	-0.73%	2,667
Jun 5, 2026	69.08	69.95	68.15	68.45	68.45	-1.44%	8,876
Jun 4, 2026	69.33	69.75	69.40	69.45	69.45	-0.14%	14,307
Jun 3, 2026	69.53	69.70	68.88	69.55	69.55	-0.22%	3,912
Jun 2, 2026	70.30	71.25	69.70	69.70	69.70	-0.64%	1,980
Jun 1, 2026	72.20	71.00	70.10	70.15	70.15	-3.11%	8,653
May 29, 2026	70.95	72.40	71.65	72.40	72.40	0.63%	3,616
May 28, 2026	71.38	72.40	71.20	71.95	71.95	-0.76%	63,132
May 27, 2026	71.88	73.80	72.35	72.50	72.50	0.97%	24,716
May 26, 2026	72.45	73.20	71.80	71.80	71.80	-1.10%	11,534
May 25, 2026	72.40	72.78	72.25	72.60	72.60	3.90%	3,353
May 22, 2026	70.85	71.05	70.20	69.88	69.88	-0.60%	2,104
May 21, 2026	71.58	71.65	70.30	70.30	70.30	-2.43%	2,020
May 20, 2026	70.90	72.35	69.95	72.05	72.05	0.80%	3,133
May 19, 2026	69.38	71.48	71.40	71.48	71.48	3.66%	2,037
May 18, 2026	68.45	69.70	67.70	68.95	68.95	-	3,046
May 15, 2026	68.95	68.95	68.95	68.95	68.95	-2.06%	-
May 13, 2026	70.40	70.40	70.40	70.40	70.40	0.14%	-
May 12, 2026	70.85	70.70	69.90	70.30	70.30	0.07%	6,378
May 11, 2026	68.70	70.25	69.18	70.25	70.25	2.03%	18,632
May 8, 2026	69.38	68.90	68.55	68.85	68.85	-1.01%	863
May 7, 2026	69.33	69.55	68.70	69.55	69.55	-0.14%	7,896
May 6, 2026	66.80	69.75	67.40	69.65	69.65	5.13%	43,030
May 5, 2026	66.15	67.63	66.80	67.00	66.25	1.59%	1,046
May 4, 2026	67.25	67.25	65.40	65.95	65.21	-1.12%	5,247
Apr 30, 2026	66.65	66.95	66.55	66.70	65.95	-0.07%	4,105
Apr 29, 2026	66.55	66.75	65.60	66.75	66.00	0.07%	1,397
Apr 28, 2026	66.50	66.70	66.10	66.70	65.95	-0.07%	15,128
Apr 27, 2026	67.68	67.50	66.75	66.75	66.00	-1.77%	13,260
Apr 24, 2026	68.65	67.95	67.60	67.95	67.19	-1.77%	176
Apr 23, 2026	69.73	69.90	69.18	69.18	68.40	-0.82%	8,462
Apr 22, 2026	69.73	70.45	69.75	69.75	68.97	-0.29%	7,629
Apr 21, 2026	70.45	70.80	69.70	69.95	69.17	-0.71%	51,102
Apr 20, 2026	71.93	71.20	70.45	70.45	69.66	-1.88%	5,694
Apr 17, 2026	71.08	72.25	71.25	71.80	71.00	1.27%	8,151
Apr 16, 2026	70.40	71.05	69.70	70.90	70.11	1.07%	988
Apr 15, 2026	70.15	70.40	70.15	70.15	69.37	0.36%	1,690