LON:0A0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	272.80	274.90	268.20	270.49	270.49	-2.72%	1,653
Jun 25, 2026	280.40	280.40	276.60	278.05	278.05	-0.02%	5,394
Jun 24, 2026	280.40	280.40	275.40	278.10	278.10	-1.38%	11,468
Jun 23, 2026	269.80	282.40	269.80	282.00	282.00	2.51%	6,966
Jun 22, 2026	278.40	278.40	273.80	275.09	275.09	-0.50%	133,645
Jun 18, 2026	282.60	283.00	275.00	276.46	276.46	-2.12%	2,840
Jun 17, 2026	286.00	286.00	282.00	282.43	282.43	-2.14%	7,499
Jun 16, 2026	292.80	293.80	284.20	288.60	288.60	-1.97%	1,385
Jun 15, 2026	306.00	306.00	291.40	294.40	294.40	-2.45%	55,069
Jun 12, 2026	310.40	310.40	300.80	301.80	301.80	-	8,072
Jun 11, 2026	310.10	311.80	301.20	301.80	301.80	-3.10%	4,064
Jun 10, 2026	305.80	312.40	302.60	311.46	311.45	1.02%	24,451
Jun 9, 2026	303.10	310.00	303.10	308.30	308.30	2.09%	1,001
Jun 8, 2026	289.60	302.00	289.60	302.00	302.00	3.85%	1,157
Jun 5, 2026	295.10	299.00	290.30	290.80	290.80	-2.02%	1,074
Jun 4, 2026	287.50	296.80	286.60	296.80	296.80	4.29%	3,566
Jun 3, 2026	286.50	286.60	280.20	284.60	284.60	-1.19%	7,366
Jun 2, 2026	290.80	294.60	285.00	288.04	288.04	3.39%	11,819
Jun 1, 2026	280.80	281.60	274.00	278.60	278.60	0.65%	10,287
May 29, 2026	273.80	279.80	273.80	276.80	276.80	2.12%	1,625
May 28, 2026	273.40	275.70	270.00	271.04	271.04	-1.87%	2,329
May 27, 2026	280.20	280.40	274.80	276.20	276.20	-2.36%	5,661
May 26, 2026	282.50	285.00	278.90	282.86	282.86	-0.68%	31,173
May 25, 2026	281.00	285.60	281.00	284.80	284.80	3.64%	1,551
May 22, 2026	278.80	278.80	273.90	274.80	274.80	0.89%	7,061
May 21, 2026	274.00	276.40	271.00	272.37	272.37	1.10%	29,050
May 20, 2026	264.20	272.50	264.20	269.40	269.40	2.05%	49,107
May 19, 2026	264.80	266.70	261.80	263.98	263.98	2.03%	23,280
May 18, 2026	256.60	259.80	253.00	258.73	258.73	-0.33%	11,469
May 15, 2026	264.10	264.10	255.60	259.58	259.58	-0.16%	20,360
May 13, 2026	260.30	262.20	256.30	260.00	260.00	0.85%	2,348
May 12, 2026	255.70	258.80	254.80	257.80	257.80	-0.80%	4,514
May 11, 2026	259.60	262.40	257.40	259.88	259.88	0.39%	2,544
May 8, 2026	262.80	266.30	258.60	258.88	258.88	-2.29%	12,967
May 7, 2026	265.60	267.40	263.60	264.95	264.95	-0.69%	7,994
May 6, 2026	263.40	272.00	263.40	266.80	266.80	2.79%	12,657
May 5, 2026	260.20	261.80	258.20	259.56	259.56	-0.16%	27,931
May 4, 2026	261.40	261.40	258.40	259.98	259.98	2.37%	1,220
Apr 30, 2026	256.60	256.90	253.20	253.95	253.95	-1.95%	144,633
Apr 29, 2026	257.60	259.00	256.20	259.00	259.00	0.08%	7,463
Apr 28, 2026	261.40	262.00	257.80	258.80	258.80	-1.94%	6,669
Apr 27, 2026	265.00	266.10	263.40	263.91	263.91	-0.52%	8,092
Apr 24, 2026	267.40	267.40	262.70	265.29	265.29	-1.34%	7,695
Apr 23, 2026	270.80	272.40	265.20	268.89	268.88	-0.67%	12,196
Apr 22, 2026	268.00	274.60	268.00	270.71	270.71	0.50%	5,164
Apr 21, 2026	269.50	271.00	267.00	269.37	269.37	1.80%	4,371
Apr 20, 2026	264.60	266.00	264.20	264.60	264.60	-0.86%	1,532
Apr 17, 2026	262.30	267.00	262.30	266.90	266.90	3.69%	3,807
Apr 16, 2026	255.20	261.60	255.00	257.42	257.42	1.56%	9,263
Apr 15, 2026	250.90	254.50	250.90	253.47	253.47	1.88%	4,216