LON:0A0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	290.80	294.60	285.00	288.04	288.04	3.39%	11,819
Jun 1, 2026	280.80	281.60	274.00	278.60	278.60	0.65%	10,287
May 29, 2026	273.80	279.80	273.80	276.80	276.80	2.12%	1,625
May 28, 2026	273.40	275.70	270.00	271.04	271.04	-1.87%	2,329
May 27, 2026	280.20	280.40	274.80	276.20	276.20	-2.36%	5,661
May 26, 2026	282.50	285.00	278.90	282.86	282.86	-0.68%	31,173
May 25, 2026	281.00	285.60	281.00	284.80	284.80	3.64%	1,551
May 22, 2026	278.80	278.80	273.90	274.80	274.80	0.89%	7,061
May 21, 2026	274.00	276.40	271.00	272.37	272.37	1.10%	29,050
May 20, 2026	264.20	272.50	264.20	269.40	269.40	2.05%	49,107
May 19, 2026	264.80	266.70	261.80	263.98	263.98	2.03%	23,280
May 18, 2026	256.60	259.80	253.00	258.73	258.73	-0.33%	11,469
May 15, 2026	264.10	264.10	255.60	259.58	259.58	-0.16%	20,360
May 13, 2026	260.30	262.20	256.30	260.00	260.00	0.85%	2,348
May 12, 2026	255.70	258.80	254.80	257.80	257.80	-0.80%	4,514
May 11, 2026	259.60	262.40	257.40	259.88	259.88	0.39%	2,544
May 8, 2026	262.80	266.30	258.60	258.88	258.88	-2.29%	12,967
May 7, 2026	265.60	267.40	263.60	264.95	264.95	-0.69%	7,994
May 6, 2026	263.40	272.00	263.40	266.80	266.80	2.79%	12,657
May 5, 2026	260.20	261.80	258.20	259.56	259.56	-0.16%	27,931
May 4, 2026	261.40	261.40	258.40	259.98	259.98	2.37%	1,220
Apr 30, 2026	256.60	256.90	253.20	253.95	253.95	-1.95%	144,633
Apr 29, 2026	257.60	259.00	256.20	259.00	259.00	0.08%	7,463
Apr 28, 2026	261.40	262.00	257.80	258.80	258.80	-1.94%	6,669
Apr 27, 2026	265.00	266.10	263.40	263.91	263.91	-0.52%	8,092
Apr 24, 2026	267.40	267.40	262.70	265.29	265.29	-1.34%	7,695
Apr 23, 2026	270.80	272.40	265.20	268.89	268.88	-0.67%	12,196
Apr 22, 2026	268.00	274.60	268.00	270.71	270.71	0.50%	5,164
Apr 21, 2026	269.50	271.00	267.00	269.37	269.37	1.80%	4,371
Apr 20, 2026	264.60	266.00	264.20	264.60	264.60	-0.86%	1,532
Apr 17, 2026	262.30	267.00	262.30	266.90	266.90	3.69%	3,807
Apr 16, 2026	255.20	261.60	255.00	257.42	257.42	1.56%	9,263
Apr 15, 2026	250.90	254.50	250.90	253.47	253.47	1.88%	4,216
Apr 14, 2026	242.30	250.20	241.60	248.80	248.80	4.54%	4,346
Apr 13, 2026	234.40	240.20	232.00	238.00	238.00	0.51%	4,438
Apr 10, 2026	238.40	241.00	235.20	236.80	236.80	0.03%	20,490
Apr 9, 2026	240.90	240.90	236.20	236.74	236.74	-2.09%	245,713
Apr 8, 2026	244.00	244.00	241.80	241.80	241.80	3.07%	3,085
Apr 7, 2026	239.20	242.70	234.60	234.60	234.60	0.40%	5,924
Apr 2, 2026	233.20	235.00	232.80	233.67	233.67	-0.87%	4,274
Apr 1, 2026	231.60	238.50	231.60	235.72	235.72	4.67%	171,246
Mar 31, 2026	227.50	229.00	223.80	225.20	225.20	2.83%	18,660
Mar 30, 2026	216.60	224.20	216.60	219.00	219.00	-0.63%	229,663
Mar 27, 2026	223.00	225.40	215.20	220.40	220.40	-2.66%	145,367
Mar 26, 2026	222.20	226.80	221.80	226.42	226.42	3.01%	904
Mar 25, 2026	222.80	222.80	218.80	219.80	219.80	-0.26%	2,610
Mar 24, 2026	221.60	223.80	216.80	220.36	220.36	-0.48%	2,783
Mar 23, 2026	217.80	225.20	215.00	221.44	221.44	-0.58%	13,046
Mar 20, 2026	230.00	230.00	219.80	222.72	222.72	-2.73%	8,474
Mar 19, 2026	228.00	232.40	227.60	228.97	228.97	-0.11%	16,905