Amundi EUR Corporate Bond ESG UCITS ETF (LON:0A0N)
London · Delayed Price · Currency is GBP · Price in EUR 225.35
+0.28 (0.12%)
At close: Sep 22, 2026
LON:0A0N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 224.85 | 225.35 | 225.35 | 225.35 | 225.35 | 0.12% | 42 |
| Sep 21, 2026 | 225.08 | 225.08 | 225.08 | 225.08 | 225.08 | 0.22% | - |
| Sep 18, 2026 | 224.85 | 224.59 | 224.59 | 224.59 | 224.59 | -0.16% | 15 |
| Sep 17, 2026 | 224.55 | 224.94 | 224.94 | 224.94 | 224.94 | 0.28% | 230 |
| Sep 16, 2026 | 224.20 | 224.31 | 224.31 | 224.31 | 224.31 | 0.09% | 11 |
| Sep 15, 2026 | 224.05 | 224.11 | 224.11 | 224.11 | 224.11 | -0.13% | 1 |
| Sep 14, 2026 | 224.85 | 224.40 | 224.40 | 224.40 | 224.40 | -0.18% | 4 |
| Sep 11, 2026 | 224.90 | 224.81 | 224.81 | 224.81 | 224.81 | -0.44% | 90 |
| Sep 10, 2026 | 225.93 | 225.81 | 225.81 | 225.81 | 225.81 | -0.05% | 104 |
| Sep 9, 2026 | 226.40 | 225.93 | 225.93 | 225.93 | 225.93 | -0.28% | 72 |
| Sep 8, 2026 | 226.55 | 226.57 | 226.57 | 226.57 | 226.57 | -0.07% | 311 |
| Sep 7, 2026 | 227.53 | 227.60 | 226.74 | 226.74 | 226.74 | -0.06% | 143 |
| Sep 4, 2026 | 227.28 | 226.88 | 226.88 | 226.88 | 226.88 | 0.21% | 1 |
| Sep 3, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 0.09% | - |
| Sep 2, 2026 | 226.10 | 226.20 | 226.20 | 226.20 | 226.20 | -0.21% | 17 |
| Sep 1, 2026 | 226.85 | 226.67 | 226.67 | 226.67 | 226.67 | -0.12% | 192 |
| Aug 31, 2026 | 227.13 | 227.13 | 226.95 | 226.95 | 226.95 | -0.27% | 1,450 |
| Aug 28, 2026 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | -0.20% | - |
| Aug 27, 2026 | 227.78 | 228.02 | 228.02 | 228.02 | 228.02 | -0.02% | - |
| Aug 26, 2026 | 228.25 | 228.20 | 228.06 | 228.06 | 228.06 | - | 5 |
| Aug 25, 2026 | 226.50 | 228.06 | 228.06 | 228.06 | 228.06 | 0.13% | - |
| Aug 24, 2026 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | 0.07% | - |
| Aug 21, 2026 | 227.63 | 227.63 | 227.63 | 227.63 | 227.63 | 0.02% | - |
| Aug 20, 2026 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | -0.01% | - |
| Aug 19, 2026 | 227.53 | 227.60 | 227.60 | 227.60 | 227.60 | 0.04% | 24 |
| Aug 18, 2026 | 227.83 | 227.72 | 227.52 | 227.52 | 227.52 | -0.36% | 58 |
| Aug 17, 2026 | 228.20 | 228.34 | 228.34 | 228.34 | 228.34 | -0.07% | 163 |
| Aug 14, 2026 | 228.40 | 228.50 | 228.50 | 228.50 | 228.50 | -0.06% | 400 |
| Aug 13, 2026 | 228.00 | 228.64 | 228.64 | 228.64 | 228.64 | 0.01% | 2 |
| Aug 12, 2026 | 227.93 | 228.62 | 228.62 | 228.62 | 228.62 | 0.15% | 41 |
| Aug 11, 2026 | 227.78 | 228.27 | 228.09 | 228.27 | 228.27 | -0.07% | 93 |
| Aug 10, 2026 | 228.10 | 228.50 | 228.42 | 228.42 | 228.42 | -0.07% | 2,740 |
| Aug 7, 2026 | 229.33 | 228.57 | 228.57 | 228.57 | 228.57 | -0.03% | 73 |
| Aug 6, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | -0.10% | - |
| Aug 5, 2026 | 228.75 | 228.88 | 228.88 | 228.88 | 228.88 | 0.08% | - |
| Aug 4, 2026 | 228.15 | 228.70 | 228.12 | 228.70 | 228.70 | 0.24% | 5,757 |
| Aug 3, 2026 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | 0.21% | - |
| Jul 31, 2026 | 228.40 | 227.67 | 227.67 | 227.67 | 227.67 | -0.08% | 6 |
| Jul 30, 2026 | 227.38 | 227.86 | 227.86 | 227.86 | 227.86 | 0.13% | 14 |
| Jul 29, 2026 | 227.88 | 227.89 | 227.56 | 227.56 | 227.56 | -0.18% | 29 |
| Jul 28, 2026 | 228.00 | 227.97 | 227.97 | 227.97 | 227.97 | 0.11% | 5 |
| Jul 27, 2026 | 226.55 | 228.00 | 227.73 | 227.73 | 227.73 | 0.24% | 675 |
| Jul 24, 2026 | 227.13 | 227.19 | 227.19 | 227.19 | 227.19 | 0.06% | 40 |
| Jul 23, 2026 | 227.33 | 227.17 | 227.06 | 227.06 | 227.06 | -0.09% | 94 |
| Jul 22, 2026 | 227.03 | 228.69 | 227.26 | 227.26 | 227.26 | -0.15% | - |
| Jul 21, 2026 | 227.68 | 227.61 | 227.50 | 227.61 | 227.61 | -0.12% | 35 |
| Jul 20, 2026 | 228.00 | 227.93 | 227.88 | 227.88 | 227.88 | -0.03% | 9 |
| Jul 17, 2026 | 228.00 | 227.94 | 227.94 | 227.94 | 227.94 | - | 55 |
| Jul 16, 2026 | 228.05 | 227.95 | 227.95 | 227.95 | 227.95 | 0.03% | 93 |
| Jul 15, 2026 | 228.05 | 227.89 | 227.89 | 227.89 | 227.89 | -0.07% | 30 |