Skip to main content
logo
Amundi EUR Floating Rate Corporate Bond ESG (LON:0A0O)
London flag London · Delayed Price · Currency is GBP · Price in EUR
112.73
+2.19 (1.98%)
At close: Jul 24, 2026

LON:0A0O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026112.73112.73112.73112.73112.731.98%1
Oct 7, 2025110.55110.55110.55110.55110.550.66%10,350
Jun 30, 2025109.82109.82109.82109.82109.820.92%1,035
Mar 5, 2025108.82108.82108.82108.82108.820.09%12,200
Feb 24, 2025108.73108.73108.73108.73108.730.15%4,500
Jan 31, 2025108.56108.57108.51108.57108.570.05%5,148
Jan 29, 2025108.52108.52108.52108.52108.52-0.01%75
Jan 27, 2025108.43108.53108.43108.53108.530.06%1,046
Jan 24, 2025108.40108.47108.40108.47108.470.06%1,518
Jan 23, 2025108.41108.41108.41108.41108.41-0.01%1,422
Jan 22, 2025108.38108.42108.38108.42108.42-0.05%1,052
Jan 21, 2025108.46108.48108.46108.48108.47-91
Jan 20, 2025108.51108.51108.48108.48108.480.07%3,088
Jan 17, 2025108.38108.40108.38108.40108.400.01%426
Jan 16, 2025108.39108.39108.39108.39108.39-0.01%25
Jan 15, 2025108.40108.40108.40108.40108.400.03%508
Jan 14, 2025108.41108.41108.37108.37108.370.01%825
Jan 13, 2025108.37108.37108.36108.36108.36-0.02%355
Jan 10, 2025108.34108.38108.34108.38108.380.15%2,324
Jan 9, 2025108.30108.30108.22108.22108.22-0.11%2,789
Jan 8, 2025108.24108.34108.24108.34108.340.07%341
Jan 7, 2025108.33108.33108.26108.26108.260.01%326
Jan 6, 2025108.25108.33108.25108.25108.25-0.03%35
Jan 3, 2025108.29108.29108.29108.29108.29-0.14%509
Dec 27, 2024108.45108.45108.45108.45108.450.14%20
Dec 23, 2024108.29108.29108.24108.29108.290.18%73
Dec 20, 2024108.10108.10108.10108.10108.10-0.01%215
Dec 19, 2024108.12108.15108.09108.11108.11-0.01%703
Dec 18, 2024108.12108.12108.12108.12108.110.02%656
Dec 16, 2024108.03108.12108.03108.09108.090.06%18,473
Dec 13, 2024108.02108.02108.02108.02108.02-0.08%2,000
Dec 12, 2024108.08108.10108.08108.10108.100.05%1,188
Dec 11, 2024108.07108.07108.05108.05108.050.01%4,012
Dec 10, 2024108.05108.05108.05108.05108.050.08%1,131
Dec 9, 2024107.96107.96107.96107.96107.96-0.05%563
Dec 5, 2024108.01108.01108.01108.01108.010.12%23,800
Dec 4, 2024108.07108.07107.89107.89107.88-0.07%218
Dec 3, 2024107.96107.96107.96107.96107.96-0.02%273
Dec 2, 2024107.98107.98107.98107.98107.980.05%138
Nov 29, 2024107.93107.93107.93107.93107.92-0.01%860
Nov 28, 2024108.01108.01107.93107.93107.930.10%349
Nov 27, 2024107.88107.91107.82107.82107.82-0.03%1,227
Nov 25, 2024107.89107.89107.86107.86107.860.03%855
Nov 22, 2024107.83107.83107.83107.83107.83-464
Nov 20, 2024107.77107.83107.77107.83107.830.04%3,341
Nov 19, 2024107.84107.92107.79107.79107.79-0.06%6,706
Nov 18, 2024107.86107.86107.85107.85107.850.02%17,621
Nov 14, 2024107.94107.94107.83107.83107.830.12%330
Nov 13, 2024107.67107.70107.67107.70107.70-0.04%336