Skip to main content
logo
Amundi S&P 500 Swap UCITS ETF USD (LON:0A0P)
London flag London · Delayed Price · Currency is GBP · Price in EUR
135.78
+1.00 (0.74%)
At close: Sep 22, 2026

LON:0A0P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026135.52135.78135.49135.78135.780.74%2,573
Sep 21, 2026133.92134.81133.94134.78134.781.39%2,422
Sep 18, 2026133.51133.63132.94132.94132.940.17%1,397
Sep 17, 2026132.49133.24132.58132.71132.710.55%1,530
Sep 16, 2026131.65132.02131.60131.99131.990.53%1,913
Sep 15, 2026131.69131.96131.30131.30131.30-0.30%1,580
Sep 14, 2026131.61132.01131.60131.69131.69-0.30%7,068
Sep 11, 2026131.32132.27131.30132.08132.081.02%2,432
Sep 10, 2026131.52131.56130.61130.75130.75-0.43%1,429
Sep 9, 2026131.89132.00131.09131.31131.31-0.62%6,738
Sep 8, 2026132.43132.58132.04132.14132.14-0.12%4,096
Sep 7, 2026132.82132.89132.30132.30132.30-0.27%2,699
Sep 4, 2026133.21133.42132.58132.66132.66-0.32%3,081
Sep 3, 2026132.04133.21132.04133.08133.080.53%8,145
Sep 2, 2026131.87132.42131.42132.38132.380.39%3,711
Sep 1, 2026132.41132.55131.54131.86131.86-0.17%2,023
Aug 31, 2026132.78132.82132.04132.08132.08-0.41%1,318
Aug 28, 2026132.63133.74132.58132.63132.630.08%2,882
Aug 27, 2026132.14132.53132.07132.53132.530.67%1,755
Aug 26, 2026131.44131.72131.31131.65131.650.36%1,325
Aug 25, 2026131.58131.78131.18131.18131.180.21%1,327
Aug 24, 2026131.03131.33130.91130.91130.91-0.37%2,199
Aug 21, 2026130.81131.50130.79131.40131.40-0.08%3,063
Aug 20, 2026132.08132.04131.14131.50131.50-0.78%1,426
Aug 19, 2026132.57132.69132.02132.54132.54-0.26%6,213
Aug 18, 2026133.35133.29132.82132.89132.89-0.88%4,119
Aug 17, 2026134.33134.42133.95134.07134.07-0.19%2,368
Aug 14, 2026135.01135.01134.25134.32134.32-0.64%2,380
Aug 13, 2026134.50135.19134.43135.19135.190.85%7,916
Aug 12, 2026133.96134.17133.93134.04134.04-0.04%10,899
Aug 11, 2026134.21134.45134.09134.09134.09-0.10%6,576
Aug 10, 2026134.19134.35134.03134.23134.230.15%4,795
Aug 7, 2026133.70134.09133.47134.03134.030.20%4,418
Aug 6, 2026133.80133.92133.61133.77133.77-0.27%13,468
Aug 5, 2026134.40134.72133.99134.13134.130.57%940
Aug 4, 2026132.12133.51131.98133.37133.371.46%6,383
Aug 3, 2026130.44131.55130.33131.45131.451.66%4,850
Jul 31, 2026129.51130.11128.99129.30129.300.71%2,869
Jul 30, 2026127.95128.42127.91128.39128.39-0.79%2,272
Jul 29, 2026130.52130.66129.12129.41129.41-0.57%6,399
Jul 28, 2026129.90130.49129.84130.15130.150.18%24,858
Jul 27, 2026130.87131.22129.87129.91129.91-0.56%11,415
Jul 24, 2026129.94130.64129.95130.64130.640.31%114,835
Jul 23, 2026130.81130.91129.82130.24130.24-1.01%6,860
Jul 22, 2026130.97131.56130.84131.56131.560.20%37,541
Jul 21, 2026130.85131.31130.68131.31131.310.32%13,907
Jul 20, 2026130.17131.28130.19130.88130.880.37%14,728
Jul 17, 2026130.33130.72130.06130.40130.40-1.28%1,518
Jul 16, 2026131.91132.09131.39132.09132.090.20%1,585
Jul 15, 2026132.12132.32131.83131.83131.830.29%2,019