LON:0A0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	55.94	55.94	55.94	55.94	55.94	-0.39%	102
Sep 21, 2026	56.16	56.16	56.16	56.16	56.16	-0.74%	1
Sep 18, 2026	56.58	56.58	56.58	56.58	56.58	-4.54%	1
Sep 16, 2026	59.27	59.27	59.27	59.27	59.27	0.47%	1
Sep 15, 2026	58.99	58.99	58.99	58.99	58.99	0.53%	3
Sep 14, 2026	57.09	59.03	56.57	58.68	58.68	6.42%	854
Sep 9, 2026	56.47	56.47	54.81	55.14	55.14	-1.02%	1,007
Sep 8, 2026	56.59	56.89	55.41	55.71	55.71	-3.38%	2
Sep 3, 2026	58.51	58.51	57.66	57.66	57.66	1.62%	8
Sep 2, 2026	56.78	56.78	56.74	56.74	56.74	-2.54%	3
Sep 1, 2026	58.47	58.47	58.47	58.47	58.22	-1.38%	7
Aug 31, 2026	59.29	59.29	59.29	59.29	59.04	3.80%	-
Aug 28, 2026	57.12	57.12	57.12	57.12	56.88	-3.89%	2
Aug 27, 2026	60.29	60.29	59.43	59.43	59.18	-0.50%	-
Aug 25, 2026	59.73	59.73	59.73	59.73	59.47	0.83%	4
Aug 24, 2026	59.20	59.24	59.20	59.24	58.99	1.16%	1
Aug 21, 2026	57.47	58.56	57.47	58.56	58.31	2.07%	2
Aug 20, 2026	58.15	58.20	57.33	57.37	57.12	-6.14%	22
Aug 18, 2026	59.01	61.12	59.01	61.12	60.86	2.53%	-
Aug 17, 2026	60.17	60.17	59.05	59.61	59.35	-0.35%	3
Aug 14, 2026	57.98	59.82	57.98	59.82	59.56	6.84%	2
Aug 13, 2026	55.99	55.99	55.99	55.99	55.75	2.17%	2
Aug 10, 2026	55.92	55.92	54.80	54.80	54.57	2.64%	3
Aug 7, 2026	54.33	54.50	53.39	53.39	53.16	-0.34%	4
Aug 6, 2026	52.46	53.82	52.46	53.57	53.34	4.16%	2
Aug 5, 2026	52.12	52.12	51.43	51.43	51.21	2.00%	2
Aug 3, 2026	49.95	51.45	49.95	50.42	50.20	-0.87%	12
Jul 31, 2026	50.86	50.86	50.86	50.86	50.64	-0.04%	73
Jul 30, 2026	50.88	50.88	50.88	50.88	50.66	-1.26%	11
Jul 29, 2026	49.97	51.53	49.97	51.53	51.31	3.10%	4
Jul 28, 2026	49.96	49.98	49.96	49.98	49.77	-0.66%	1
Jul 27, 2026	50.31	50.31	50.31	50.31	50.09	0.77%	2
Jul 23, 2026	48.90	49.93	48.90	49.93	49.71	0.32%	1
Jul 22, 2026	49.97	49.97	49.77	49.77	49.55	-3.12%	5
Jul 21, 2026	51.37	51.37	51.37	51.37	51.15	0.53%	10
Jul 20, 2026	51.19	51.19	50.17	51.10	50.88	2.18%	3
Jul 17, 2026	49.18	50.01	49.06	50.01	49.80	0.94%	3
Jul 16, 2026	49.46	49.55	49.46	49.55	49.33	2.83%	3
Jul 15, 2026	48.47	49.01	48.18	48.18	47.97	0.36%	4
Jul 14, 2026	48.01	48.01	48.01	48.01	47.80	-2.32%	5
Jul 13, 2026	46.48	49.15	46.48	49.15	48.93	2.80%	4
Jul 10, 2026	47.53	47.81	47.53	47.81	47.60	1.51%	2
Jul 8, 2026	48.33	48.33	47.10	47.10	46.89	-4.22%	4
Jul 7, 2026	48.80	49.17	48.80	49.17	48.96	0.59%	1
Jul 6, 2026	49.69	49.69	48.88	48.88	48.67	-2.63%	2,735
Jul 3, 2026	50.20	50.20	50.20	50.20	49.99	5.00%	1
Jul 2, 2026	47.85	47.85	47.81	47.81	47.61	-0.31%	5
Jul 1, 2026	45.65	48.06	45.65	47.96	47.75	8.72%	80
Jun 29, 2026	44.12	44.12	44.12	44.12	43.93	1.98%	1
Jun 26, 2026	42.88	43.26	42.58	43.26	43.07	1.82%	3