LON:0A0X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	60.01	60.01	60.01	60.01	60.01	0.44%	4
Nov 4, 2026	60.06	60.06	59.75	59.75	59.75	0.42%	52
Nov 2, 2026	57.01	59.50	57.01	59.50	59.50	2.92%	4
Oct 30, 2026	58.28	58.28	57.81	57.81	57.81	0.59%	8
Oct 29, 2026	57.47	57.47	57.47	57.47	57.47	0.05%	3
Oct 28, 2026	57.44	57.44	57.44	57.44	57.44	-4.17%	1
Oct 26, 2026	59.94	59.94	59.94	59.94	59.94	1.25%	-
Oct 22, 2026	58.22	59.20	58.22	59.20	59.20	1.06%	101
Oct 20, 2026	58.58	58.58	58.58	58.58	58.58	1.77%	-
Oct 19, 2026	57.56	57.56	57.56	57.56	57.56	-0.12%	3
Oct 16, 2026	57.49	57.63	57.49	57.63	57.63	4.52%	159
Oct 14, 2026	55.53	55.53	55.14	55.14	55.14	-0.74%	6
Oct 13, 2026	55.55	55.55	55.55	55.55	55.55	-1.24%	3
Oct 12, 2026	55.29	56.25	55.29	56.25	56.25	0.11%	1
Oct 9, 2026	56.19	56.19	56.19	56.19	56.19	1.74%	1
Oct 5, 2026	56.04	56.04	55.23	55.23	55.23	-0.20%	2
Oct 2, 2026	55.34	55.34	55.34	55.34	55.34	0.13%	1,116
Sep 29, 2026	55.27	55.27	55.27	55.27	55.27	-0.27%	2
Sep 28, 2026	55.46	55.46	55.42	55.42	55.42	-0.93%	1
Sep 24, 2026	55.94	55.94	55.94	55.94	55.94	-0.39%	102
Sep 21, 2026	56.16	56.16	56.16	56.16	56.16	-0.74%	1
Sep 18, 2026	56.58	56.58	56.58	56.58	56.58	-4.54%	1
Sep 16, 2026	59.27	59.27	59.27	59.27	59.27	0.47%	1
Sep 15, 2026	58.99	58.99	58.99	58.99	58.99	0.53%	3
Sep 14, 2026	57.09	59.03	56.57	58.68	58.68	6.42%	854
Sep 9, 2026	56.47	56.47	54.81	55.14	55.14	-1.02%	1,007
Sep 8, 2026	56.59	56.89	55.41	55.71	55.71	-3.38%	2
Sep 3, 2026	58.51	58.51	57.66	57.66	57.66	1.62%	8
Sep 2, 2026	56.78	56.78	56.74	56.74	56.74	-2.54%	3
Sep 1, 2026	58.47	58.47	58.47	58.47	58.22	-1.38%	7
Aug 31, 2026	59.29	59.29	59.29	59.29	59.04	3.80%	-
Aug 28, 2026	57.12	57.12	57.12	57.12	56.88	-3.89%	2
Aug 27, 2026	60.29	60.29	59.43	59.43	59.18	-0.50%	-
Aug 25, 2026	59.73	59.73	59.73	59.73	59.47	0.83%	4
Aug 24, 2026	59.20	59.24	59.20	59.24	58.99	1.16%	1
Aug 21, 2026	57.47	58.56	57.47	58.56	58.31	2.07%	2
Aug 20, 2026	58.15	58.20	57.33	57.37	57.12	-6.14%	22
Aug 18, 2026	59.01	61.12	59.01	61.12	60.86	2.53%	-
Aug 17, 2026	60.17	60.17	59.05	59.61	59.35	-0.35%	3
Aug 14, 2026	57.98	59.82	57.98	59.82	59.56	6.84%	2
Aug 13, 2026	55.99	55.99	55.99	55.99	55.75	2.17%	2
Aug 10, 2026	55.92	55.92	54.80	54.80	54.57	2.64%	3
Aug 7, 2026	54.33	54.50	53.39	53.39	53.16	-0.34%	4
Aug 6, 2026	52.46	53.82	52.46	53.57	53.34	4.16%	2
Aug 5, 2026	52.12	52.12	51.43	51.43	51.21	2.00%	2
Aug 3, 2026	49.95	51.45	49.95	50.42	50.20	-0.87%	12
Jul 31, 2026	50.86	50.86	50.86	50.86	50.64	-0.04%	73
Jul 30, 2026	50.88	50.88	50.88	50.88	50.66	-1.26%	11
Jul 29, 2026	49.97	51.53	49.97	51.53	51.31	3.10%	4
Jul 28, 2026	49.96	49.98	49.96	49.98	49.77	-0.66%	1