LON:0A12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	50.23	50.23	50.23	50.23	50.23	-0.02%	250
Mar 12, 2026	50.25	50.25	50.24	50.24	50.24	-	400
Mar 9, 2026	50.24	50.24	50.24	50.24	50.24	-	50
Mar 6, 2026	50.24	50.24	50.24	50.24	50.24	-	9
Mar 5, 2026	50.24	50.24	50.24	50.24	50.24	0.01%	483
Mar 4, 2026	50.23	50.23	50.23	50.23	50.23	-	100
Mar 3, 2026	50.23	50.24	50.23	50.24	50.24	0.03%	6,976
Feb 25, 2026	50.22	50.22	50.22	50.22	50.22	-0.22%	31
Feb 12, 2026	50.33	50.33	50.33	50.33	50.33	-0.04%	100
Feb 11, 2026	50.35	50.35	50.35	50.35	50.35	0.04%	1
Feb 9, 2026	50.33	50.33	50.33	50.33	50.33	0.09%	1
Feb 4, 2026	50.29	50.29	50.29	50.29	50.29	0.03%	100
Feb 3, 2026	50.28	50.28	50.27	50.27	50.27	0.01%	3,850
Feb 2, 2026	50.27	50.27	50.27	50.27	50.27	0.05%	25
Jan 29, 2026	50.24	50.24	50.24	50.24	50.24	0.01%	6
Jan 28, 2026	50.23	50.24	50.23	50.23	50.23	0.03%	350
Jan 27, 2026	50.22	50.22	50.22	50.22	50.22	-0.12%	500
Jan 2, 2026	50.27	50.28	50.27	50.28	50.09	0.15%	680
Dec 22, 2025	50.21	50.21	50.21	50.21	50.02	-0.27%	10
Dec 17, 2025	50.34	50.34	50.34	50.34	49.97	0.13%	6,750
Dec 8, 2025	50.28	50.28	50.28	50.28	49.91	0.15%	20
Nov 24, 2025	50.20	50.20	50.20	50.20	49.83	-0.33%	2,800
Nov 21, 2025	50.37	50.37	50.37	50.37	49.82	0.04%	4,000
Nov 20, 2025	50.35	50.35	50.34	50.35	49.80	0.03%	5,300
Nov 17, 2025	50.33	50.33	50.33	50.33	49.78	0.04%	400
Nov 14, 2025	50.31	50.31	50.31	50.31	49.77	0.02%	1
Nov 13, 2025	50.31	50.31	50.30	50.30	49.76	-0.05%	888
Nov 12, 2025	50.32	50.33	50.32	50.33	49.78	0.06%	500
Nov 10, 2025	50.29	50.30	50.29	50.30	49.75	0.05%	510
Nov 6, 2025	50.27	50.27	50.27	50.27	49.72	0.03%	200
Nov 4, 2025	50.26	50.26	50.26	50.26	49.71	0.04%	588
Oct 27, 2025	50.24	50.24	50.24	50.24	49.69	0.05%	60
Oct 20, 2025	50.21	50.21	50.21	50.21	49.67	-0.19%	1
Oct 10, 2025	50.31	50.31	50.31	50.31	49.58	0.19%	-
Sep 26, 2025	50.21	50.21	50.21	50.21	49.49	-0.30%	805