LON:0A12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	50.10	50.10	50.10	50.10	50.10	-0.04%	700
Sep 15, 2026	50.12	50.12	50.12	50.12	50.12	-0.02%	1
Sep 14, 2026	50.13	50.13	50.13	50.13	50.13	0.01%	200
Aug 25, 2026	50.13	50.13	50.13	50.13	50.13	-0.18%	1,200
Aug 12, 2026	50.22	50.22	50.22	50.22	50.22	0.11%	24
Aug 4, 2026	50.16	50.16	50.16	50.16	50.16	0.06%	2
Aug 3, 2026	50.17	50.17	50.14	50.14	50.14	-0.02%	6,817
Jul 31, 2026	50.15	50.15	50.15	50.15	50.15	0.32%	99
Jul 1, 2026	50.16	50.16	50.15	50.16	49.99	0.17%	9,372
Jun 22, 2026	50.07	50.07	50.07	50.07	49.90	-0.04%	9
Jun 17, 2026	50.27	50.27	50.27	50.27	49.92	-	194
Jun 16, 2026	50.26	50.27	50.26	50.27	49.92	0.07%	81
Jun 12, 2026	50.22	50.23	50.22	50.23	49.89	0.10%	421
Jun 8, 2026	50.18	50.18	50.18	50.18	49.84	0.04%	4
Jun 5, 2026	50.16	50.16	50.16	50.16	49.82	-0.06%	7
Jun 4, 2026	50.19	50.19	50.19	50.19	49.84	0.04%	183
Jun 2, 2026	50.17	50.17	50.17	50.17	49.83	0.02%	1
Jun 1, 2026	50.15	50.16	50.15	50.16	49.82	0.21%	326
May 14, 2026	50.24	50.24	50.24	50.24	49.71	0.04%	100
May 12, 2026	50.22	50.22	50.22	50.22	49.69	-0.01%	12,040
May 11, 2026	50.23	50.23	50.22	50.22	49.70	0.04%	35
May 8, 2026	50.20	50.20	50.20	50.20	49.68	0.08%	1,500
May 4, 2026	50.16	50.16	50.16	50.16	49.64	-0.03%	398
May 1, 2026	50.18	50.18	50.18	50.18	49.65	0.06%	970
Apr 27, 2026	50.15	50.15	50.15	50.15	49.62	0.15%	15
Apr 15, 2026	50.24	50.24	50.24	50.24	49.55	0.08%	100
Apr 10, 2026	50.20	50.20	50.20	50.20	49.51	-0.01%	15
Apr 8, 2026	50.20	50.20	50.20	50.20	49.51	0.13%	154
Apr 1, 2026	50.14	50.14	50.14	50.14	49.45	0.07%	4,255
Mar 30, 2026	50.10	50.10	50.10	50.10	49.42	0.06%	1
Mar 18, 2026	50.25	50.25	50.24	50.24	49.39	-0.02%	900