LON:0A13 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	72.87	72.87	72.87	72.87	72.87	-0.37%	187
Sep 14, 2026	73.14	73.14	73.14	73.14	73.14	-1.07%	698
Sep 11, 2026	73.93	73.93	73.93	73.93	73.93	-0.40%	374
Sep 9, 2026	74.23	74.23	74.23	74.23	74.23	-0.87%	409
Sep 8, 2026	74.88	74.88	74.88	74.88	74.88	-0.25%	14
Sep 3, 2026	75.07	75.07	75.07	75.07	75.07	-0.98%	10
Aug 28, 2026	75.81	75.81	75.81	75.81	75.81	-0.66%	155
Aug 26, 2026	76.31	76.31	76.31	76.31	76.31	0.91%	125
Aug 14, 2026	75.62	75.62	75.62	75.62	75.62	-0.47%	107
Aug 7, 2026	75.98	75.98	75.98	75.98	75.98	2.18%	2,164
Aug 3, 2026	74.36	74.36	74.36	74.36	74.36	0.38%	100
Jul 30, 2026	74.08	74.08	74.08	74.08	74.08	0.84%	153
Jul 22, 2026	73.46	73.46	73.46	73.46	73.46	1.32%	130
Jul 21, 2026	72.50	72.50	72.50	72.50	72.50	0.29%	1,368
Jul 17, 2026	72.29	72.29	72.29	72.29	72.29	-0.86%	6
Jul 15, 2026	72.92	72.92	72.92	72.92	72.92	0.10%	14
Jul 14, 2026	72.85	72.85	72.85	72.85	72.85	0.32%	35
Jul 9, 2026	72.62	72.62	72.62	72.62	72.62	-1.43%	16
Jul 6, 2026	73.67	73.67	73.67	73.67	73.67	0.16%	129
Jul 2, 2026	73.55	73.55	73.55	73.55	73.55	1.34%	153
Jun 30, 2026	72.58	72.58	72.58	72.58	72.58	1.37%	192
Jun 26, 2026	71.60	71.60	71.60	71.60	71.60	0.41%	184
Jun 24, 2026	71.31	71.31	71.31	71.31	71.31	-2.50%	126
Jun 16, 2026	73.14	73.14	73.14	73.14	73.14	2.28%	111
Jun 5, 2026	72.79	72.79	72.79	72.79	71.51	-0.33%	1,042
Jun 4, 2026	73.03	73.03	73.03	73.03	71.75	0.38%	161
Jun 3, 2026	72.75	72.75	72.75	72.75	71.47	0.28%	297
Jun 1, 2026	72.55	72.55	72.55	72.55	71.27	1.71%	164
May 13, 2026	71.33	71.33	71.33	71.33	70.08	-1.23%	190
May 1, 2026	72.22	72.22	72.22	72.22	70.95	1.53%	198
Apr 30, 2026	71.13	71.13	71.13	71.13	69.88	0.95%	170
Apr 29, 2026	70.42	70.46	70.42	70.46	69.22	-1.51%	4,425
Apr 27, 2026	71.54	71.54	71.54	71.54	70.28	-0.49%	2,859
Apr 22, 2026	71.89	71.89	71.89	71.89	70.63	-1.28%	17
Apr 14, 2026	72.82	72.82	72.82	72.82	71.54	10.40%	1,200
Mar 30, 2026	65.96	65.96	65.96	65.96	64.80	-1.33%	126
Mar 26, 2026	66.85	66.85	66.85	66.85	65.67	0.63%	180
Mar 24, 2026	66.43	66.43	66.43	66.43	65.26	-0.73%	395
Mar 19, 2026	66.92	66.92	66.92	66.92	65.74	-3.00%	315