Vanguard S&P Small-Cap 600 ETF (LON:0A16)
London · Delayed Price · Currency is GBP · Price in USD 131.60
0.00 (0.00%)
At close: Sep 14, 2026
LON:0A16 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -4.41% | 17 |
| Aug 12, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -0.24% | 3 |
| Aug 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.91% | - |
| Jul 30, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | -1.66% | 30 |
| Jul 16, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 1.06% | - |
| Jul 13, 2026 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 0.56% | 10 |
| Jul 9, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.82% | 40 |
| Jul 2, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.63% | 100 |
| Jun 29, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 6.34% | - |
| May 26, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 1.20% | 81 |
| May 22, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -1.88% | - |
| May 11, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 2.58% | 2 |
| Apr 20, 2026 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | 3.16% | 40 |
| Apr 15, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 4.19% | 40 |
| Apr 7, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.92% | - |
| Apr 1, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 1.90% | 3 |