CGI Inc. (LON:0A18)
London · Delayed Price · Currency is GBP · Price in CAD 99.97
-2.68 (-2.61%)
Feb 12, 2026, 3:39 PM GMT
CGI Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 105.67 | 105.67 | 102.65 | 102.65 | 102.65 | -6.80% | 121 |
| Feb 9, 2026 | 111.87 | 111.87 | 110.05 | 110.14 | 110.14 | -1.77% | 140 |
| Feb 6, 2026 | 113.92 | 113.92 | 112.13 | 112.13 | 112.13 | -1.64% | 58 |
| Feb 5, 2026 | 113.69 | 114.00 | 113.69 | 114.00 | 114.00 | 1.97% | 53 |
| Feb 4, 2026 | 112.14 | 112.14 | 111.80 | 111.80 | 111.80 | 4.14% | 933 |
| Feb 3, 2026 | 117.20 | 117.20 | 107.36 | 107.36 | 107.36 | -9.26% | 2,324 |
| Feb 2, 2026 | 116.50 | 118.32 | 116.50 | 118.32 | 118.32 | 1.70% | 44 |
| Jan 30, 2026 | 114.62 | 116.34 | 114.62 | 116.34 | 116.34 | -0.37% | 113 |
| Jan 29, 2026 | 117.49 | 117.49 | 116.77 | 116.77 | 116.77 | 1.67% | 58 |
| Jan 28, 2026 | 123.35 | 123.35 | 113.81 | 114.85 | 114.85 | -6.50% | 155 |
| Jan 26, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -6.31% | 159 |
| Jan 15, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 2.43% | 97 |
| Jan 5, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.61% | 32 |
| Jan 2, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 593 |
| Dec 29, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 2.00% | 110 |
| Dec 8, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 1.40% | 27 |
| Dec 1, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 2.93% | 24 |
| Nov 3, 2025 | 121.38 | 121.54 | 121.00 | 121.00 | 120.83 | 0.79% | 111 |
| Oct 29, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 119.88 | -2.06% | 494 |
| Oct 23, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.40 | -4.20% | 7 |
| Oct 6, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 127.76 | 2.40% | 135 |
| Oct 2, 2025 | 124.94 | 124.94 | 124.94 | 124.94 | 124.76 | -0.17% | 3 |
| Oct 1, 2025 | 124.39 | 126.24 | 124.39 | 125.15 | 124.97 | -5.62% | 23 |