LON:0A18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	99.85	101.33	99.85	100.96	100.96	1.30%	1
Mar 24, 2026	99.66	99.66	99.66	99.66	99.66	-1.15%	889
Mar 23, 2026	99.95	101.29	99.95	100.82	100.82	1.82%	48
Mar 17, 2026	98.20	99.96	98.20	99.02	99.02	-0.19%	17
Mar 16, 2026	99.09	99.21	99.09	99.21	99.21	-0.43%	1,467
Mar 13, 2026	98.51	99.64	98.51	99.64	99.64	0.54%	742
Mar 11, 2026	99.02	99.10	99.02	99.10	99.10	-1.48%	750
Mar 10, 2026	100.52	100.59	100.52	100.59	100.59	-2.24%	105
Mar 9, 2026	102.64	102.89	101.16	102.89	102.89	-0.01%	34
Mar 6, 2026	102.10	102.90	101.24	102.90	102.90	0.57%	18
Mar 5, 2026	99.56	102.32	99.50	102.32	102.32	2.67%	85
Mar 4, 2026	100.26	100.43	99.66	99.66	99.66	2.45%	11
Mar 3, 2026	97.28	97.28	97.28	97.28	97.28	-2.12%	1,889
Mar 2, 2026	99.49	99.49	97.21	99.39	99.39	-0.59%	21
Feb 27, 2026	99.98	99.98	99.60	99.98	99.98	-0.03%	77
Feb 26, 2026	100.02	100.02	99.30	100.01	100.01	3.43%	18
Feb 25, 2026	96.63	96.69	96.62	96.69	96.69	-0.99%	1,213
Feb 24, 2026	97.66	97.66	97.66	97.66	97.66	-0.45%	22
Feb 23, 2026	100.59	100.59	98.07	98.10	98.10	-3.01%	440
Feb 19, 2026	100.08	101.14	100.08	101.14	101.14	1.97%	418
Feb 18, 2026	99.19	99.19	99.19	99.19	99.19	-0.90%	2,258
Feb 17, 2026	101.27	101.27	100.09	100.09	99.92	-0.79%	154
Feb 13, 2026	102.45	102.45	100.89	100.89	100.72	1.46%	61
Feb 12, 2026	102.01	102.01	99.44	99.44	99.27	-3.13%	307
Feb 11, 2026	105.67	105.67	102.65	102.65	102.48	-6.80%	121
Feb 9, 2026	111.87	111.87	110.05	110.14	109.95	-1.77%	140
Feb 6, 2026	113.92	113.92	112.13	112.13	111.94	-1.64%	58
Feb 5, 2026	113.69	114.00	113.69	114.00	113.81	1.97%	53
Feb 4, 2026	112.14	112.14	111.80	111.80	111.61	4.14%	933
Feb 3, 2026	117.20	117.20	107.36	107.36	107.18	-9.26%	2,324
Feb 2, 2026	116.50	118.32	116.50	118.32	118.12	1.70%	44
Jan 30, 2026	114.62	116.34	114.62	116.34	116.14	-0.37%	115
Jan 29, 2026	117.49	117.49	116.77	116.77	116.57	1.67%	58
Jan 28, 2026	123.35	123.35	113.81	114.85	114.65	-6.50%	155
Jan 26, 2026	122.84	122.84	122.84	122.84	122.63	-6.31%	159
Jan 15, 2026	131.12	131.12	131.12	131.12	130.90	2.43%	97
Jan 5, 2026	128.01	128.01	128.01	128.01	127.79	-0.61%	32
Jan 2, 2026	128.58	128.58	128.58	128.80	128.58	-	593
Dec 29, 2025	128.80	128.80	128.80	128.80	128.58	2.00%	110
Dec 8, 2025	126.28	126.28	126.28	126.28	126.07	1.40%	27
Dec 1, 2025	124.54	124.54	124.54	124.54	124.33	2.93%	24
Nov 3, 2025	121.38	121.54	121.00	121.00	120.62	0.79%	111
Oct 29, 2025	120.05	120.05	120.05	120.05	119.68	-2.06%	494
Oct 23, 2025	122.57	122.57	122.57	122.57	122.19	-4.20%	7
Oct 6, 2025	127.94	127.94	127.94	127.94	127.54	2.40%	135
Oct 2, 2025	124.94	124.94	124.94	124.94	124.55	-0.17%	3