CGI Inc. (LON:0A18)
London · Delayed Price · Currency is GBP · Price in CAD 132.66
0.00 (0.00%)
At close: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -3.77% | 168 |
| Jul 22, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -1.44% | 7 |
| Jul 10, 2025 | 139.86 | 139.87 | 139.86 | 139.87 | 139.87 | -1.83% | 333 |
| Jul 2, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | -3.04% | 11 |
| Jun 2, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | -1.20% | 24 |
| May 22, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 1.28% | 24 |
| Apr 28, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.70 | -0.44% | 18,412 |
| Apr 23, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.35 | 4.17% | 77 |
| Apr 15, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.46 | -4.92% | 552 |
| Apr 8, 2025 | 148.77 | 148.77 | 148.77 | 148.92 | 148.77 | - | 66,420 |
| Mar 26, 2025 | 148.77 | 148.77 | 148.77 | 148.92 | 148.77 | - | 86 |
| Mar 19, 2025 | 148.77 | 148.77 | 148.77 | 148.92 | 148.77 | - | 4,106 |
| Mar 13, 2025 | 148.77 | 148.77 | 148.77 | 148.92 | 148.77 | - | 774 |
| Mar 12, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.77 | -1.45% | 164 |
| Feb 28, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 150.96 | -8.30% | 448 |
| Feb 21, 2025 | 164.79 | 164.79 | 164.79 | 164.79 | 164.62 | -0.68% | 619 |
| Feb 20, 2025 | 165.91 | 165.91 | 165.91 | 165.91 | 165.74 | -2.18% | 102 |
| Feb 10, 2025 | 169.28 | 169.28 | 169.28 | 169.60 | 169.28 | - | 14,885 |
| Feb 7, 2025 | 169.28 | 169.28 | 169.28 | 169.60 | 169.28 | - | 2,698 |
| Feb 6, 2025 | 169.28 | 169.28 | 169.28 | 169.60 | 169.28 | - | 5,676 |