LON:0A18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	117.76	117.99	115.85	116.30	116.30	-0.43%	321
Nov 6, 2026	113.50	116.80	113.50	116.80	116.80	1.62%	35
Nov 5, 2026	115.68	115.68	114.94	114.94	114.94	0.57%	66
Nov 4, 2026	114.29	114.29	114.29	114.29	114.29	0.22%	37
Nov 3, 2026	114.63	114.63	114.04	114.04	114.04	-0.54%	3
Nov 2, 2026	114.59	114.66	114.59	114.66	114.66	1.75%	160
Oct 30, 2026	112.62	112.69	112.62	112.69	112.69	1.79%	168
Oct 29, 2026	110.44	110.71	110.19	110.71	110.71	-1.09%	30
Oct 28, 2026	111.93	111.93	111.93	111.93	111.93	-	939
Oct 27, 2026	112.35	112.35	111.93	111.93	111.93	-2.10%	146
Oct 26, 2026	114.33	114.33	114.33	114.33	114.33	-0.84%	264
Oct 23, 2026	115.30	115.30	115.30	115.30	115.30	0.87%	100
Oct 22, 2026	112.65	114.31	112.65	114.31	114.31	2.49%	672
Oct 21, 2026	111.30	111.53	110.96	111.53	111.53	0.42%	61
Oct 20, 2026	107.56	111.06	107.56	111.06	111.06	5.62%	280
Oct 19, 2026	105.15	105.15	105.15	105.15	105.15	-1.39%	367
Oct 16, 2026	107.36	107.36	106.63	106.63	106.63	1.00%	47
Oct 15, 2026	102.68	105.68	102.68	105.57	105.57	2.43%	18
Oct 14, 2026	102.86	103.12	102.86	103.07	103.07	0.54%	35
Oct 13, 2026	100.53	103.02	100.20	102.52	102.52	1.94%	120
Oct 9, 2026	100.47	100.57	100.47	100.57	100.57	1.59%	17
Oct 8, 2026	100.00	100.00	98.64	99.00	99.00	0.27%	33
Oct 7, 2026	98.73	98.73	98.73	98.73	98.73	-0.35%	23
Oct 6, 2026	100.12	100.12	99.08	99.08	99.08	-1.39%	215
Oct 5, 2026	99.35	100.60	99.35	100.48	100.48	-0.06%	131
Oct 2, 2026	100.54	100.54	100.54	100.54	100.54	0.23%	6
Oct 1, 2026	101.79	102.95	100.31	100.31	100.31	4.40%	132
Sep 30, 2026	96.08	96.08	96.08	96.08	96.08	0.08%	299
Sep 29, 2026	95.47	96.00	95.47	96.00	96.00	0.44%	795
Sep 28, 2026	94.43	95.58	94.43	95.58	95.58	-0.47%	50
Sep 25, 2026	96.82	96.82	95.90	96.03	96.03	-0.11%	272
Sep 24, 2026	97.84	97.84	96.14	96.14	96.14	-1.87%	70
Sep 23, 2026	97.31	98.07	97.31	97.97	97.97	0.84%	220
Sep 22, 2026	96.94	97.15	96.94	97.15	97.15	0.11%	152
Sep 21, 2026	97.04	97.04	97.04	97.04	97.04	-0.54%	127
Sep 18, 2026	100.99	100.99	97.57	97.57	97.57	-1.75%	51
Sep 17, 2026	99.45	99.45	99.31	99.31	99.31	-0.12%	14
Sep 16, 2026	99.95	99.95	99.43	99.43	99.43	-2.23%	10
Sep 15, 2026	100.36	101.70	100.35	101.70	101.70	-0.08%	755
Sep 14, 2026	99.87	101.86	99.87	101.78	101.78	5.60%	753
Sep 11, 2026	97.06	97.06	96.38	96.38	96.38	0.92%	141
Sep 10, 2026	94.62	95.74	94.62	95.50	95.50	0.73%	22
Sep 9, 2026	95.57	95.57	94.81	94.81	94.81	-2.65%	161
Sep 8, 2026	100.46	100.60	97.39	97.39	97.39	-3.56%	310
Sep 4, 2026	102.16	102.16	100.98	100.98	100.98	-2.03%	19
Sep 3, 2026	101.30	103.07	101.30	103.07	103.07	0.72%	101
Sep 2, 2026	102.02	102.50	102.02	102.33	102.33	0.32%	491
Sep 1, 2026	102.01	102.01	102.01	102.01	102.01	-2.40%	241
Aug 31, 2026	103.27	104.51	103.27	104.51	104.51	0.17%	35
Aug 28, 2026	102.80	104.69	102.80	104.33	104.33	2.53%	25