LON:0A18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	96.11	96.86	95.61	95.61	95.61	-3.30%	255
Jun 1, 2026	96.52	98.87	95.00	98.87	98.87	3.05%	399
May 29, 2026	93.80	95.94	93.80	95.94	95.94	2.45%	4,341
May 28, 2026	93.65	93.65	93.65	93.65	93.65	0.14%	424
May 27, 2026	93.03	94.05	93.03	93.52	93.52	0.33%	1,953
May 26, 2026	92.71	93.22	92.42	93.21	93.21	-0.96%	1,053
May 25, 2026	92.65	94.11	92.65	94.11	94.11	2.08%	1
May 22, 2026	92.84	92.84	92.07	92.19	92.19	1.77%	205
May 21, 2026	89.30	90.60	89.30	90.59	90.59	1.01%	21
May 20, 2026	88.61	89.68	87.74	89.68	89.68	-1.46%	284
May 19, 2026	88.98	91.01	88.98	91.01	91.01	4.79%	2,924
May 15, 2026	85.44	86.85	85.44	86.85	86.85	-0.02%	113
May 14, 2026	86.31	87.04	86.31	87.04	86.87	3.42%	73
May 13, 2026	86.57	87.04	84.13	84.16	84.00	-3.73%	550
May 12, 2026	87.99	88.60	86.47	87.42	87.25	-2.37%	233
May 11, 2026	92.28	93.32	89.54	89.54	89.37	-2.66%	474
May 8, 2026	92.76	92.76	91.26	91.99	91.81	-2.75%	1,870
May 7, 2026	92.64	94.59	92.64	94.59	94.41	4.11%	203
May 6, 2026	90.95	91.54	90.08	90.86	90.68	1.61%	91
May 5, 2026	89.89	89.99	89.42	89.42	89.25	-0.18%	465
May 4, 2026	90.80	91.04	89.58	89.58	89.41	-1.97%	94
May 1, 2026	90.05	91.38	90.05	91.38	91.20	4.11%	224
Apr 30, 2026	88.04	88.04	87.38	87.77	87.60	3.14%	364
Apr 29, 2026	100.43	100.43	85.10	85.10	84.93	-15.75%	3,261
Apr 28, 2026	100.53	101.51	100.53	101.01	100.81	1.44%	40
Apr 27, 2026	98.56	99.58	98.56	99.58	99.39	1.10%	35
Apr 24, 2026	100.17	100.17	98.50	98.50	98.31	-0.92%	26
Apr 23, 2026	102.79	102.79	99.41	99.41	99.22	-5.95%	102
Apr 22, 2026	105.70	105.70	105.70	105.70	105.49	0.38%	52
Apr 20, 2026	103.88	105.30	103.88	105.30	105.09	-0.15%	150
Apr 17, 2026	103.75	105.46	103.56	105.46	105.25	1.21%	177
Apr 16, 2026	103.77	104.20	103.77	104.20	104.00	2.31%	265
Apr 15, 2026	102.59	102.65	101.53	101.85	101.65	0.23%	225
Apr 14, 2026	100.89	101.99	100.89	101.62	101.42	1.37%	91
Apr 13, 2026	96.25	100.45	96.25	100.25	100.05	1.91%	370
Apr 10, 2026	96.95	98.37	96.95	98.37	98.18	1.35%	820
Apr 9, 2026	99.23	99.28	96.74	97.06	96.87	-3.86%	804
Apr 8, 2026	102.96	103.50	100.96	100.96	100.76	0.76%	24
Apr 7, 2026	101.21	101.21	100.20	100.20	100.00	0.32%	148
Apr 2, 2026	99.88	99.88	99.88	99.88	99.68	-1.36%	1,982
Apr 1, 2026	101.60	101.60	100.24	101.26	101.06	-0.61%	424
Mar 31, 2026	100.63	101.88	100.63	101.88	101.68	1.51%	21
Mar 30, 2026	100.36	100.36	100.36	100.36	100.16	-0.59%	53
Mar 26, 2026	99.85	101.33	99.85	100.96	100.76	1.30%	1
Mar 24, 2026	99.66	99.66	99.66	99.66	99.47	-1.15%	889
Mar 23, 2026	99.95	101.29	99.95	100.82	100.62	1.82%	48
Mar 17, 2026	98.20	99.96	98.20	99.02	98.83	-0.19%	17
Mar 16, 2026	99.09	99.21	99.09	99.21	99.02	-0.43%	12
Mar 13, 2026	98.51	99.64	98.51	99.64	99.45	0.54%	742
Mar 11, 2026	99.02	99.10	99.02	99.10	98.91	-1.48%	750