LON:0A18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.41	90.04	88.41	90.04	90.04	2.01%	75
Jun 25, 2026	89.27	89.27	87.34	88.27	88.27	-2.49%	29
Jun 24, 2026	90.31	90.79	90.31	90.52	90.52	1.91%	706
Jun 23, 2026	88.79	88.82	88.72	88.82	88.82	1.02%	18
Jun 22, 2026	87.09	89.56	87.09	87.92	87.92	1.35%	364
Jun 19, 2026	86.75	86.75	86.75	86.75	86.75	1.30%	-
Jun 18, 2026	88.60	88.60	84.50	85.64	85.64	-7.97%	1,219
Jun 17, 2026	93.06	93.06	93.06	93.06	93.06	-0.23%	1,558
Jun 16, 2026	91.73	93.27	91.73	93.27	93.27	0.06%	397
Jun 15, 2026	93.03	94.33	93.03	93.21	93.21	0.31%	74
Jun 12, 2026	94.00	94.00	92.92	92.92	92.92	0.19%	1,254
Jun 11, 2026	93.11	93.24	92.74	92.74	92.74	-0.33%	35
Jun 10, 2026	93.20	93.20	93.05	93.05	93.05	0.61%	27
Jun 9, 2026	92.17	92.49	92.17	92.49	92.49	-0.31%	82
Jun 8, 2026	93.09	94.11	92.57	92.78	92.78	-0.20%	47
Jun 5, 2026	94.09	94.40	92.97	92.97	92.97	-0.77%	1,268
Jun 4, 2026	93.69	93.69	93.69	93.69	93.69	1.45%	92
Jun 3, 2026	94.93	94.93	92.31	92.35	92.35	-3.56%	728
Jun 2, 2026	96.11	96.86	95.61	95.76	95.76	-3.15%	662
Jun 1, 2026	96.52	98.87	95.00	98.87	98.87	3.05%	399
May 29, 2026	93.80	95.94	93.80	95.94	95.94	2.45%	4,368
May 28, 2026	93.65	93.65	93.65	93.65	93.65	0.14%	424
May 27, 2026	93.03	94.05	93.03	93.52	93.52	0.33%	1,953
May 26, 2026	92.71	93.22	92.42	93.21	93.21	-0.96%	1,066
May 25, 2026	92.65	94.11	92.65	94.11	94.11	2.08%	1
May 22, 2026	92.84	92.84	92.07	92.19	92.19	1.77%	207
May 21, 2026	89.30	90.60	89.30	90.59	90.59	1.01%	21
May 20, 2026	88.61	89.68	87.74	89.68	89.68	-1.46%	284
May 19, 2026	88.98	91.01	88.98	91.01	91.01	4.79%	2,926
May 15, 2026	85.44	86.85	85.44	86.85	86.85	-0.02%	113
May 14, 2026	86.31	87.04	86.31	87.04	86.87	3.42%	73
May 13, 2026	86.57	87.04	84.13	84.16	84.00	-3.73%	550
May 12, 2026	87.99	88.60	86.47	87.42	87.25	-2.37%	233
May 11, 2026	92.28	93.32	89.54	89.54	89.37	-2.66%	474
May 8, 2026	92.76	92.76	91.26	91.99	91.81	-2.75%	1,870
May 7, 2026	92.64	94.59	92.64	94.59	94.41	4.11%	203
May 6, 2026	90.95	91.54	90.08	90.86	90.68	1.61%	91
May 5, 2026	89.89	89.99	89.42	89.42	89.25	-0.18%	465
May 4, 2026	90.80	91.04	89.58	89.58	89.41	-1.97%	94
May 1, 2026	90.05	91.38	90.05	91.38	91.20	4.11%	224
Apr 30, 2026	88.04	88.04	87.38	87.77	87.60	3.14%	364
Apr 29, 2026	100.43	100.43	85.10	85.10	84.93	-15.75%	3,261
Apr 28, 2026	100.53	101.51	100.53	101.01	100.81	1.44%	40
Apr 27, 2026	98.56	99.58	98.56	99.58	99.39	1.10%	35
Apr 24, 2026	100.17	100.17	98.50	98.50	98.31	-0.92%	26
Apr 23, 2026	102.79	102.79	99.41	99.41	99.22	-5.95%	102
Apr 22, 2026	105.70	105.70	105.70	105.70	105.49	0.38%	52
Apr 20, 2026	103.88	105.30	103.88	105.30	105.09	-0.15%	150
Apr 17, 2026	103.75	105.46	103.56	105.46	105.25	1.21%	177
Apr 16, 2026	103.77	104.20	103.77	104.20	104.00	2.31%	265