LON:0A18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	86.57	87.04	84.13	84.16	84.16	-3.73%	550
May 12, 2026	87.99	88.60	86.47	87.42	87.42	-2.37%	233
May 11, 2026	92.28	93.32	89.54	89.54	89.54	-2.66%	474
May 8, 2026	92.76	92.76	91.26	91.99	91.99	-2.75%	1,870
May 7, 2026	92.64	94.59	92.64	94.59	94.59	4.11%	203
May 6, 2026	90.95	91.54	90.08	90.86	90.86	1.61%	91
May 5, 2026	89.89	89.99	89.42	89.42	89.42	-0.18%	465
May 4, 2026	90.80	91.04	89.58	89.58	89.58	-1.97%	94
May 1, 2026	90.05	91.38	90.05	91.38	91.38	4.11%	224
Apr 30, 2026	88.04	88.04	87.38	87.77	87.77	3.14%	364
Apr 29, 2026	100.43	100.43	85.10	85.10	85.10	-15.75%	3,261
Apr 28, 2026	100.53	101.51	100.53	101.01	101.01	1.44%	40
Apr 27, 2026	98.56	99.58	98.56	99.58	99.58	1.10%	32
Apr 24, 2026	100.17	100.17	98.50	98.50	98.50	-0.92%	26
Apr 23, 2026	102.79	102.79	99.41	99.41	99.41	-5.95%	102
Apr 22, 2026	105.70	105.70	105.70	105.70	105.70	0.38%	52
Apr 20, 2026	103.88	105.30	103.88	105.30	105.30	-0.15%	150
Apr 17, 2026	103.75	105.46	103.56	105.46	105.46	1.21%	177
Apr 16, 2026	103.77	104.20	103.77	104.20	104.20	2.31%	265
Apr 15, 2026	102.59	102.65	101.53	101.85	101.85	0.23%	192
Apr 14, 2026	100.89	101.99	100.89	101.62	101.62	1.37%	91
Apr 13, 2026	96.25	100.45	96.25	100.25	100.25	1.91%	370
Apr 10, 2026	96.95	98.37	96.95	98.37	98.37	1.35%	2,024
Apr 9, 2026	99.23	99.28	96.74	97.06	97.06	-3.86%	804
Apr 8, 2026	102.96	103.50	100.96	100.96	100.96	0.76%	24
Apr 7, 2026	101.21	101.21	100.20	100.20	100.20	0.32%	148
Apr 2, 2026	99.88	99.88	99.88	99.88	99.88	-1.36%	1,982
Apr 1, 2026	101.60	101.60	100.24	101.26	101.26	-0.61%	424
Mar 31, 2026	100.63	101.88	100.63	101.88	101.88	1.51%	21
Mar 30, 2026	100.36	100.36	100.36	100.36	100.36	-0.59%	53
Mar 26, 2026	99.85	101.33	99.85	100.96	100.96	1.30%	1
Mar 24, 2026	99.66	99.66	99.66	99.66	99.66	-1.15%	889
Mar 23, 2026	99.95	101.29	99.95	100.82	100.82	1.82%	48
Mar 17, 2026	98.20	99.96	98.20	99.02	99.02	-0.19%	17
Mar 16, 2026	99.09	99.21	99.09	99.21	99.21	-0.43%	12
Mar 13, 2026	98.51	99.64	98.51	99.64	99.64	0.54%	742
Mar 11, 2026	99.02	99.10	99.02	99.10	99.10	-1.48%	750
Mar 10, 2026	100.52	100.59	100.52	100.59	100.59	-2.24%	111
Mar 9, 2026	102.64	102.89	101.16	102.89	102.89	-0.01%	34
Mar 6, 2026	102.10	102.90	101.24	102.90	102.90	0.57%	18
Mar 5, 2026	99.56	102.32	99.50	102.32	102.32	2.67%	85
Mar 4, 2026	100.26	100.43	99.66	99.66	99.66	2.45%	11
Mar 3, 2026	97.28	97.28	97.28	97.28	97.28	-2.12%	1,889
Mar 2, 2026	99.49	99.49	97.21	99.39	99.39	-0.59%	21
Feb 27, 2026	99.98	99.98	99.60	99.98	99.98	-0.03%	112
Feb 26, 2026	100.02	100.02	99.30	100.01	100.01	3.43%	18
Feb 25, 2026	96.63	96.69	96.62	96.69	96.69	-0.99%	54
Feb 24, 2026	97.66	97.66	97.66	97.66	97.66	-0.45%	22
Feb 23, 2026	100.59	100.59	98.07	98.10	98.10	-3.01%	440
Feb 19, 2026	100.08	101.14	100.08	101.14	101.14	1.97%	418