LON:0A18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	101.30	103.07	101.30	103.07	103.07	0.72%	101
Sep 2, 2026	102.02	102.50	102.02	102.33	102.33	0.32%	23
Sep 1, 2026	102.01	102.01	102.01	102.01	102.01	-2.40%	241
Aug 31, 2026	103.27	104.51	103.27	104.51	104.51	0.17%	35
Aug 28, 2026	102.80	104.69	102.80	104.33	104.33	2.53%	25
Aug 26, 2026	103.00	103.00	101.76	101.76	101.76	-1.51%	7
Aug 25, 2026	103.32	103.32	103.32	103.32	103.32	-0.39%	1,793
Aug 24, 2026	103.72	103.72	103.72	103.72	103.72	1.61%	60
Aug 21, 2026	102.08	102.08	102.08	102.08	102.08	-0.22%	4
Aug 20, 2026	102.30	102.30	102.30	102.30	102.30	-2.18%	106
Aug 19, 2026	104.75	104.75	104.58	104.58	104.58	2.65%	13
Aug 18, 2026	101.03	101.88	101.03	101.88	101.88	1.51%	8
Aug 17, 2026	102.00	102.00	100.36	100.36	100.36	-1.99%	56
Aug 14, 2026	102.40	102.40	102.40	102.40	102.40	-0.16%	113
Aug 13, 2026	103.23	103.83	102.73	102.73	102.56	0.52%	585
Aug 12, 2026	102.20	102.20	102.20	102.20	102.03	-2.15%	94
Aug 11, 2026	104.47	104.65	104.39	104.45	104.28	-0.20%	65
Aug 10, 2026	103.75	104.66	103.75	104.66	104.49	2.20%	12
Aug 5, 2026	102.71	102.71	102.41	102.41	102.24	-0.78%	73
Aug 4, 2026	101.53	103.84	101.53	103.21	103.04	3.33%	492
Jul 29, 2026	100.00	100.00	99.88	99.88	99.71	-1.36%	329
Jul 28, 2026	102.05	102.05	101.26	101.26	101.09	2.97%	210
Jul 27, 2026	94.67	98.34	94.67	98.34	98.18	6.60%	1,068
Jul 24, 2026	92.08	92.25	92.08	92.25	92.10	2.69%	386
Jul 23, 2026	89.19	89.83	89.19	89.83	89.68	-4.08%	416
Jul 22, 2026	93.91	93.91	93.65	93.65	93.50	-0.71%	4
Jul 21, 2026	94.32	94.32	94.32	94.32	94.16	-1.75%	8
Jul 20, 2026	95.11	96.00	94.40	96.00	95.84	0.62%	24
Jul 17, 2026	95.41	95.41	95.41	95.41	95.25	1.97%	2,007
Jul 15, 2026	93.57	93.57	93.57	93.57	93.42	0.59%	24
Jul 14, 2026	91.20	93.15	91.20	93.02	92.87	-3.64%	91
Jul 13, 2026	94.71	96.53	94.71	96.53	96.37	-0.10%	1,697
Jul 10, 2026	96.63	96.63	96.63	96.63	96.47	4.46%	11
Jul 9, 2026	92.50	92.50	92.50	92.50	92.35	-1.30%	905
Jul 8, 2026	93.84	93.84	93.72	93.72	93.56	-3.33%	669
Jul 7, 2026	95.50	97.20	95.50	96.95	96.79	3.39%	398
Jul 6, 2026	93.77	93.77	93.77	93.77	93.61	-0.77%	42
Jul 3, 2026	94.50	94.50	94.50	94.50	94.34	-0.79%	-
Jul 2, 2026	92.80	95.25	92.80	95.25	95.09	5.92%	50
Jun 29, 2026	91.71	91.71	89.93	89.93	89.78	-0.12%	9
Jun 26, 2026	88.41	90.04	88.41	90.04	89.89	2.01%	75
Jun 25, 2026	89.27	89.27	87.34	88.27	88.12	-2.49%	29
Jun 24, 2026	90.31	90.79	90.31	90.52	90.37	1.91%	706
Jun 23, 2026	88.79	88.82	88.72	88.82	88.67	1.02%	18
Jun 22, 2026	87.09	89.56	87.09	87.92	87.77	1.35%	364
Jun 19, 2026	86.75	86.75	86.75	86.75	86.61	1.30%	-
Jun 18, 2026	88.60	88.60	84.50	85.64	85.50	-7.97%	1,219
Jun 17, 2026	93.06	93.06	93.06	93.06	92.91	-0.23%	1,558
Jun 16, 2026	91.73	93.27	91.73	93.27	93.12	0.06%	397
Jun 15, 2026	93.03	94.33	93.03	93.21	93.06	0.31%	74