LON:0A18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	104.47	104.65	104.39	104.45	104.45	-0.20%	65
Aug 10, 2026	103.75	104.66	103.75	104.66	104.66	2.20%	12
Aug 5, 2026	102.71	102.71	102.41	102.41	102.41	-0.78%	73
Aug 4, 2026	101.53	103.84	101.53	103.21	103.21	3.33%	487
Jul 29, 2026	100.00	100.00	99.88	99.88	99.88	-1.36%	316
Jul 28, 2026	102.05	102.05	101.26	101.26	101.26	2.97%	210
Jul 27, 2026	94.67	98.34	94.67	98.34	98.34	6.60%	1,068
Jul 24, 2026	92.08	92.25	92.08	92.25	92.25	2.69%	386
Jul 23, 2026	89.19	89.83	89.19	89.83	89.83	-4.08%	416
Jul 22, 2026	93.91	93.91	93.65	93.65	93.65	-0.71%	4
Jul 21, 2026	94.32	94.32	94.32	94.32	94.32	-1.75%	8
Jul 20, 2026	95.11	96.00	94.40	96.00	96.00	0.62%	24
Jul 17, 2026	95.41	95.41	95.41	95.41	95.41	1.97%	2,007
Jul 15, 2026	93.57	93.57	93.57	93.57	93.57	0.59%	24
Jul 14, 2026	91.20	93.15	91.20	93.02	93.02	-3.64%	91
Jul 13, 2026	94.71	96.53	94.71	96.53	96.53	-0.10%	1,697
Jul 10, 2026	96.63	96.63	96.63	96.63	96.63	4.46%	11
Jul 9, 2026	92.50	92.50	92.50	92.50	92.50	-1.30%	905
Jul 8, 2026	93.84	93.84	93.72	93.72	93.72	-3.33%	669
Jul 7, 2026	95.50	97.20	95.50	96.95	96.95	3.39%	398
Jul 6, 2026	93.77	93.77	93.77	93.77	93.77	-0.77%	42
Jul 3, 2026	94.50	94.50	94.50	94.50	94.50	-0.79%	-
Jul 2, 2026	92.80	95.25	92.80	95.25	95.25	5.92%	50
Jun 29, 2026	91.71	91.71	89.93	89.93	89.93	-0.12%	9
Jun 26, 2026	88.41	90.04	88.41	90.04	90.04	2.01%	75
Jun 25, 2026	89.27	89.27	87.34	88.27	88.27	-2.49%	29
Jun 24, 2026	90.31	90.79	90.31	90.52	90.52	1.91%	706
Jun 23, 2026	88.79	88.82	88.72	88.82	88.82	1.02%	18
Jun 22, 2026	87.09	89.56	87.09	87.92	87.92	1.35%	364
Jun 19, 2026	86.75	86.75	86.75	86.75	86.75	1.30%	-
Jun 18, 2026	88.60	88.60	84.50	85.64	85.64	-7.97%	1,219
Jun 17, 2026	93.06	93.06	93.06	93.06	93.06	-0.23%	1,558
Jun 16, 2026	91.73	93.27	91.73	93.27	93.27	0.06%	397
Jun 15, 2026	93.03	94.33	93.03	93.21	93.21	0.31%	74
Jun 12, 2026	94.00	94.00	92.92	92.92	92.92	0.19%	1,254
Jun 11, 2026	93.11	93.24	92.74	92.74	92.74	-0.33%	35
Jun 10, 2026	93.20	93.20	93.05	93.05	93.05	0.61%	27
Jun 9, 2026	92.17	92.49	92.17	92.49	92.49	-0.31%	82
Jun 8, 2026	93.09	94.11	92.57	92.78	92.78	-0.20%	47
Jun 5, 2026	94.09	94.40	92.97	92.97	92.97	-0.77%	1,268
Jun 4, 2026	93.69	93.69	93.69	93.69	93.69	1.45%	92
Jun 3, 2026	94.93	94.93	92.31	92.35	92.35	-3.56%	728
Jun 2, 2026	96.11	96.86	95.61	95.76	95.76	-3.15%	662
Jun 1, 2026	96.52	98.87	95.00	98.87	98.87	3.05%	399
May 29, 2026	93.80	95.94	93.80	95.94	95.94	2.45%	4,368
May 28, 2026	93.65	93.65	93.65	93.65	93.65	0.14%	424
May 27, 2026	93.03	94.05	93.03	93.52	93.52	0.33%	1,953
May 26, 2026	92.71	93.22	92.42	93.21	93.21	-0.96%	1,066
May 25, 2026	92.65	94.11	92.65	94.11	94.11	2.08%	1
May 22, 2026	92.84	92.84	92.07	92.19	92.19	1.77%	207