LON:0A1I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	105.50	105.50	105.50	105.50	105.50	-0.31%	302
Sep 21, 2026	105.83	105.83	105.83	105.83	105.83	-0.61%	5,000
Sep 16, 2026	106.48	106.48	106.48	106.48	106.48	-0.51%	200
Sep 1, 2026	107.02	107.02	107.02	107.02	107.02	-0.09%	70
Aug 28, 2026	107.20	107.20	107.20	107.20	107.12	0.39%	240
Aug 14, 2026	106.89	106.89	106.79	106.79	106.70	0.18%	20,060
Aug 12, 2026	106.59	106.59	106.59	106.59	106.51	0.08%	2,000
Aug 11, 2026	106.51	106.51	106.51	106.51	106.42	-0.04%	30
Aug 10, 2026	106.55	106.55	106.55	106.55	106.47	-0.05%	500
Aug 7, 2026	106.66	106.66	106.61	106.61	106.52	0.07%	130
Aug 5, 2026	106.53	106.56	106.51	106.53	106.45	0.26%	1,910
Aug 4, 2026	106.26	106.26	106.26	106.26	106.18	0.10%	179
Aug 3, 2026	106.26	106.26	106.16	106.16	106.08	0.10%	39
Jul 30, 2026	106.14	106.14	106.14	106.14	105.97	0.82%	60
Jul 20, 2026	105.39	105.39	105.28	105.28	105.11	-0.17%	3,000
Jul 15, 2026	105.45	105.45	105.45	105.45	105.29	0.06%	10
Jul 7, 2026	105.49	105.49	105.39	105.39	105.23	0.09%	535
Jul 6, 2026	105.29	105.33	105.29	105.30	105.14	0.14%	1,018
Jun 30, 2026	105.22	105.22	105.22	105.22	104.99	0.45%	4
Jun 24, 2026	104.75	104.75	104.75	104.75	104.52	-0.27%	64
Jun 23, 2026	105.03	105.03	105.02	105.03	104.80	-0.45%	2,900
Jun 22, 2026	105.53	105.53	105.50	105.50	105.27	-0.43%	45
Jun 18, 2026	105.96	105.96	105.96	105.96	105.72	-1.03%	25
Jun 15, 2026	107.06	107.06	107.06	107.06	106.82	0.61%	4
Jun 8, 2026	106.41	106.41	106.41	106.41	106.17	-0.23%	11
Jun 5, 2026	106.66	106.66	106.66	106.66	106.42	-0.30%	25
Jun 3, 2026	106.98	106.98	106.98	106.98	106.74	-0.21%	1,450
Jun 1, 2026	107.20	107.20	107.20	107.20	106.96	0.26%	100
May 20, 2026	106.98	106.98	106.98	106.98	106.68	-1.66%	221
May 11, 2026	108.79	108.79	108.79	108.79	108.48	0.14%	2
May 8, 2026	108.64	108.64	108.64	108.64	108.33	-0.06%	184
May 1, 2026	108.37	108.72	108.37	108.71	108.40	0.53%	730
Apr 22, 2026	108.20	108.20	108.20	108.20	107.83	-0.76%	9
Apr 17, 2026	109.23	109.23	109.03	109.03	108.66	0.65%	536
Apr 13, 2026	108.33	108.33	108.33	108.33	107.96	0.49%	112
Apr 9, 2026	107.80	107.80	107.80	107.80	107.43	0.67%	1
Apr 1, 2026	107.08	107.08	107.08	107.08	106.72	0.82%	36
Mar 31, 2026	106.26	106.28	106.26	106.28	105.85	0.53%	100
Mar 30, 2026	105.96	105.96	105.71	105.71	105.29	-0.67%	171
Mar 26, 2026	106.46	106.46	106.42	106.42	105.99	-0.45%	14,036
Mar 25, 2026	106.91	106.91	106.91	106.91	106.47	0.12%	12
Mar 24, 2026	107.01	107.01	106.78	106.78	106.35	-0.35%	558