Zoom Communications Inc. (LON:0A1O)
London · Delayed Price · Currency is GBP · Price in USD 85.33
0.00 (0.00%)
At close: Sep 9, 2025
Zoom Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 6.10% | 195 |
| Sep 2, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.50% | 2,502 |
| Aug 29, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 15.45% | 11,232 |
| Aug 12, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -6.65% | 1,045 |
| Jul 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.35% | 68 |
| Jul 3, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.51% | 731 |
| Jun 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 20.97% | 15 |
| Apr 7, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -17.74% | 294 |
| Mar 26, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.09% | 122 |