Zoom Communications, Inc. (LON:0A1O)
London · Delayed Price · Currency is GBP · Price in USD 86.21
-0.23 (-0.27%)
At close: Dec 4, 2025
Zoom Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.27% | 149 |
| Nov 26, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 4.33% | 19 |
| Nov 14, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -2.39% | 27 |
| Oct 30, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 4.30% | 54 |
| Oct 2, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -4.63% | 346 |
| Sep 9, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 6.10% | 195 |
| Sep 2, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.50% | 2,502 |
| Aug 29, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 15.45% | 11,232 |
| Aug 12, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -6.65% | 1,045 |
| Jul 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.35% | 68 |
| Jul 3, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.51% | 731 |