Zoom Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	76.19	76.19	76.19	76.19	76.19	-15.88%	184
Feb 18, 2026	90.57	90.57	90.57	90.57	90.57	8.27%	65
Jan 2, 2026	83.66	83.66	83.66	83.66	83.66	-6.62%	75
Dec 19, 2025	89.59	89.59	89.59	89.59	89.59	3.92%	20
Dec 4, 2025	86.21	86.21	86.21	86.21	86.21	-0.27%	149
Nov 26, 2025	86.44	86.44	86.44	86.44	86.44	4.33%	19
Nov 14, 2025	82.85	82.85	82.85	82.85	82.85	-2.39%	27
Oct 30, 2025	84.88	84.88	84.88	84.88	84.88	4.30%	54
Oct 2, 2025	81.38	81.38	81.38	81.38	81.38	-4.63%	346