Zoom Communications Inc. (LON:0A1O)
London · Delayed Price · Currency is GBP · Price in USD 70.01
0.00 (0.00%)
At close: Aug 12, 2025
Zoom Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -6.65% | 1,045 |
| Jul 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.35% | 68 |
| Jul 3, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.51% | 731 |
| Jun 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 20.97% | 15 |
| Apr 7, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -17.74% | 294 |
| Mar 26, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.09% | 122 |
| Mar 25, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -5.30% | 139 |
| Feb 24, 2025 | 82.13 | 82.85 | 82.13 | 82.85 | 82.85 | -1.28% | 659 |