LON:0A1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	106.19	106.19	106.19	106.19	106.19	5.58%	65
Aug 5, 2026	100.58	100.58	100.58	100.58	100.58	9.70%	227
Jul 29, 2026	91.69	91.69	91.69	91.69	91.69	8.68%	19
Jun 23, 2026	84.37	84.37	84.37	84.37	84.37	-3.67%	11
Jun 22, 2026	87.59	87.59	87.59	87.59	87.59	-12.15%	111
May 27, 2026	99.70	99.70	99.70	99.70	99.70	0.43%	1,393
May 18, 2026	99.27	99.27	99.27	99.27	99.27	-1.16%	66
May 1, 2026	100.43	100.43	100.43	100.43	100.43	11.36%	573
Apr 27, 2026	90.19	90.19	90.19	90.19	90.19	-2.77%	41
Apr 21, 2026	92.75	92.75	92.75	92.75	92.75	7.70%	91
Apr 15, 2026	86.12	86.12	86.12	86.12	86.12	5.77%	64
Apr 14, 2026	81.42	81.42	81.42	81.42	81.42	-4.03%	357
Apr 8, 2026	84.84	84.84	84.84	84.84	84.84	-0.07%	105
Apr 7, 2026	84.90	84.90	84.90	84.90	84.90	11.43%	67