LON:0A1O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	100.43	100.43	100.43	100.43	100.43	11.36%	573
Apr 27, 2026	90.19	90.19	90.19	90.19	90.19	-2.77%	41
Apr 21, 2026	92.75	92.75	92.75	92.75	92.75	7.70%	91
Apr 15, 2026	86.12	86.12	86.12	86.12	86.12	5.77%	64
Apr 14, 2026	81.42	81.42	81.42	81.42	81.42	-4.03%	357
Apr 8, 2026	84.84	84.84	84.84	84.84	84.84	-0.07%	105
Apr 7, 2026	84.90	84.90	84.90	84.90	84.90	11.43%	67
Mar 6, 2026	76.19	76.19	76.19	76.19	76.19	-15.88%	184
Feb 18, 2026	90.57	90.57	90.57	90.57	90.57	8.27%	65
Jan 2, 2026	83.66	83.66	83.66	83.66	83.66	-6.62%	75
Dec 19, 2025	89.59	89.59	89.59	89.59	89.59	3.92%	20
Dec 4, 2025	86.21	86.21	86.21	86.21	86.21	-0.27%	149
Nov 26, 2025	86.44	86.44	86.44	86.44	86.44	4.33%	19