Skip to main content
logo
Dow Inc. (LON:0A1S)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
28.59
+1.44 (5.30%)
Oct 23, 2026, 2:36 PM BST

LON:0A1S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202628.2128.5928.2128.5928.595.30%705
Oct 22, 202627.1627.1626.7527.1527.150.56%2
Oct 20, 202626.9627.0026.9627.0027.000.82%50
Oct 19, 202626.3826.7826.3826.7826.780.64%95
Oct 16, 202626.5526.6526.0426.6126.613.14%3
Oct 15, 202626.2826.2825.8025.8025.801.38%1
Oct 14, 202625.7725.8525.3725.4525.450.83%563
Oct 13, 202625.3925.3924.9525.2425.240.60%7
Oct 12, 202625.5025.5025.0925.0925.09-1.84%2
Oct 9, 202625.5225.5625.2425.5625.562.00%34
Oct 8, 202625.0625.0625.0625.0625.06-1.49%233
Oct 6, 202625.1325.5424.8625.4425.440.95%50
Oct 5, 202625.3025.3024.8325.2025.201.69%2
Oct 2, 202624.5124.7824.0324.7824.784.65%1
Oct 1, 202624.4724.7623.6823.6823.68-3.07%2
Sep 30, 202624.5124.5124.0124.4324.43-0.45%7
Sep 29, 202624.5024.9424.3024.5424.54-1.45%3
Sep 28, 202625.1525.4024.9024.9024.901.51%5
Sep 25, 202625.1925.1924.5324.5324.53-3.69%4
Sep 24, 202625.3325.6525.3325.4725.472.04%2
Sep 23, 202624.7824.9624.7824.9624.962.09%1,174
Sep 22, 202624.8624.9424.1724.4524.45-1
Sep 21, 202625.0525.2424.4524.4524.45-3.28%3
Sep 18, 202625.7025.8125.2825.2825.28-2.09%1
Sep 17, 202626.3426.4125.8225.8225.82-2.09%16
Sep 16, 202625.9626.3725.6026.3726.374.56%2
Sep 15, 202624.9125.4224.9125.2225.22-1.06%701
Sep 14, 202625.5925.5925.4925.4925.49-1.20%304
Sep 11, 202625.5625.9025.3825.8025.800.55%13
Sep 10, 202625.5625.6625.5625.6625.661.87%66
Sep 9, 202625.3325.3325.1925.1925.19-1.60%3
Sep 8, 202625.6425.8225.5925.6025.60-0.93%668
Sep 7, 202625.9926.1425.5425.8425.84-1.00%11
Sep 4, 202626.4526.5225.8126.1026.10-2.83%7
Sep 3, 202626.1727.2626.1726.8626.862.01%167
Sep 2, 202626.3326.3326.3326.3326.33-1.35%1
Sep 1, 202627.0327.0326.5626.6926.690.95%175
Aug 31, 202626.6826.6826.4426.4426.441.86%6
Aug 28, 202627.4827.4825.7126.2625.960.81%109
Aug 27, 202626.4026.4026.0526.0525.750.77%1
Aug 26, 202626.3426.3425.8525.8525.55-2.27%13
Aug 25, 202626.3327.0726.3326.4526.15-6.17%199
Aug 24, 202628.1728.1928.1728.1927.87-0.28%746
Aug 21, 202628.2728.2728.2728.2727.952.17%283
Aug 20, 202627.6127.6727.6127.6727.350.62%14
Aug 19, 202627.0127.5026.9527.5027.181.97%7
Aug 18, 202627.3727.5326.9126.9726.660.22%9
Aug 17, 202627.1727.1726.7826.9126.600.41%96
Aug 14, 202626.7826.8026.7826.8026.491.28%337
Aug 13, 202626.8126.8126.4626.4626.16-0.08%5