Skip to main content
logo
Dow Inc. (LON:0A1S)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.53
-0.94 (-3.69%)
Sep 25, 2026, 2:59 PM GMT

LON:0A1S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202625.1925.1924.5324.53--3.69%1
Sep 24, 202625.3325.6525.3325.4725.472.04%2
Sep 23, 202624.7824.9624.7824.9624.962.09%1,174
Sep 22, 202624.8624.9424.1724.4524.45-1
Sep 21, 202625.0525.2424.4524.4524.45-3.28%3
Sep 18, 202625.7025.8125.2825.2825.28-2.09%1
Sep 17, 202626.3426.4125.8225.8225.82-2.09%16
Sep 16, 202625.9626.3725.6026.3726.374.56%2
Sep 15, 202624.9125.4224.9125.2225.22-1.06%701
Sep 14, 202625.5925.5925.4925.4925.49-1.20%304
Sep 11, 202625.5625.9025.3825.8025.800.55%13
Sep 10, 202625.5625.6625.5625.6625.661.87%66
Sep 9, 202625.3325.3325.1925.1925.19-1.60%3
Sep 8, 202625.6425.8225.5925.6025.60-0.93%668
Sep 7, 202625.9926.1425.5425.8425.84-1.00%11
Sep 4, 202626.4526.5225.8126.1026.10-2.83%7
Sep 3, 202626.1727.2626.1726.8626.862.01%167
Sep 2, 202626.3326.3326.3326.3326.33-1.35%1
Sep 1, 202627.0327.0326.5626.6926.690.95%175
Aug 31, 202626.6826.6826.4426.4426.441.86%6
Aug 28, 202627.4827.4825.7126.2625.960.81%109
Aug 27, 202626.4026.4026.0526.0525.750.77%1
Aug 26, 202626.3426.3425.8525.8525.55-2.27%13
Aug 25, 202626.3327.0726.3326.4526.15-6.17%199
Aug 24, 202628.1728.1928.1728.1927.87-0.28%746
Aug 21, 202628.2728.2728.2728.2727.952.17%283
Aug 20, 202627.6127.6727.6127.6727.350.62%14
Aug 19, 202627.0127.5026.9527.5027.181.97%7
Aug 18, 202627.3727.5326.9126.9726.660.22%9
Aug 17, 202627.1727.1726.7826.9126.600.41%96
Aug 14, 202626.7826.8026.7826.8026.491.28%337
Aug 13, 202626.8126.8126.4626.4626.16-0.08%5
Aug 12, 202627.2427.2626.4826.4826.18-2.22%105
Aug 11, 202626.5327.0826.3127.0826.774.64%98
Aug 10, 202625.7125.8825.5025.8825.580.50%10
Aug 7, 202626.9126.9125.7525.7525.45-2.76%9
Aug 6, 202625.9626.4825.9526.4826.180.57%761
Aug 5, 202626.1126.3326.1126.3326.031.74%5
Aug 4, 202625.6726.2624.9725.8825.58-1.22%2,201
Aug 3, 202626.2626.2626.2026.2025.900.89%845
Jul 31, 202625.9725.9725.9725.9725.670.54%89
Jul 30, 202626.4426.9025.5525.8325.53-0.84%14
Jul 29, 202625.9126.0525.9126.0525.751.44%50
Jul 28, 202625.6125.8225.6125.6825.390.08%3
Jul 27, 202626.5726.5725.2125.6625.37-1.23%283
Jul 24, 202627.5727.5725.9825.9825.68-7.64%333
Jul 23, 202628.2028.2027.4528.1327.814.19%1,004
Jul 22, 202627.0027.0027.0027.0026.690.82%3,392
Jul 21, 202626.7826.7826.7826.7826.472.37%73
Jul 20, 202627.0627.0625.5526.1625.861.91%263