LON:0A1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.28	26.28	25.43	25.45	25.45	0.95%	269
Jun 25, 2026	26.30	26.30	25.14	25.21	25.21	-1.64%	294
Jun 24, 2026	27.13	27.13	25.63	25.63	25.63	-4.86%	808
Jun 23, 2026	27.00	27.08	26.84	26.94	26.94	-0.22%	332
Jun 22, 2026	27.69	27.69	26.99	27.00	27.00	-1.42%	7
Jun 19, 2026	28.48	28.48	26.85	27.39	27.39	-0.76%	8
Jun 18, 2026	28.66	28.66	27.60	27.60	27.60	-3.46%	2
Jun 17, 2026	28.67	28.67	28.59	28.59	28.59	1.17%	104
Jun 16, 2026	28.81	28.84	28.26	28.26	28.26	0.18%	135
Jun 15, 2026	29.26	29.49	27.72	28.21	28.21	-2.82%	509
Jun 12, 2026	29.40	29.40	28.38	29.03	29.03	-4.22%	594
Jun 11, 2026	29.93	30.31	29.80	30.31	30.31	5.43%	329
Jun 10, 2026	29.02	29.02	28.52	28.75	28.75	0.45%	2,266
Jun 9, 2026	29.32	29.32	28.62	28.62	28.62	-2.49%	420
Jun 8, 2026	30.31	30.31	29.29	29.35	29.35	-0.71%	127
Jun 5, 2026	29.96	29.98	29.56	29.56	29.56	-1.63%	162
Jun 4, 2026	30.60	30.80	30.05	30.05	30.05	-0.30%	201
Jun 3, 2026	30.11	30.14	29.41	30.14	30.14	1.58%	156
Jun 2, 2026	30.08	30.08	29.56	29.67	29.67	1.54%	406
Jun 1, 2026	29.58	29.58	29.14	29.22	29.22	1.28%	18
May 29, 2026	29.72	29.89	28.85	28.85	28.85	-3.28%	1,067
May 28, 2026	29.83	30.15	29.51	30.13	29.83	0.67%	4
May 27, 2026	30.55	30.55	29.48	29.93	29.63	-3.39%	35,458
May 26, 2026	30.90	31.08	30.64	30.98	30.67	1.61%	342
May 25, 2026	32.14	32.14	30.49	30.49	30.19	-1.29%	2
May 22, 2026	31.30	31.30	30.89	30.89	30.58	-1.78%	160
May 21, 2026	31.36	32.25	31.36	31.45	31.14	-2.18%	44
May 20, 2026	32.00	32.15	32.00	32.15	31.83	-1.71%	484
May 19, 2026	33.32	33.40	32.71	32.71	32.38	-2.50%	21
May 18, 2026	33.55	33.55	33.55	33.55	33.22	0.09%	148
May 15, 2026	33.23	33.53	32.70	33.52	33.19	0.27%	108
May 14, 2026	32.85	33.43	32.85	33.43	33.10	-0.57%	4
May 13, 2026	33.76	33.76	33.62	33.62	33.28	1.66%	140
May 12, 2026	32.67	33.66	32.67	33.07	32.74	4.35%	11
May 11, 2026	31.51	31.92	31.51	31.69	31.37	0.25%	146
May 8, 2026	32.87	32.87	31.61	31.61	31.29	-0.69%	96
May 7, 2026	31.73	31.83	31.73	31.83	31.51	-3.19%	42
May 6, 2026	34.76	35.04	30.99	32.88	32.55	-6.43%	351
May 5, 2026	34.34	35.14	34.34	35.14	34.79	3.14%	37
May 4, 2026	33.76	34.51	33.76	34.07	33.73	-0.67%	5
Apr 30, 2026	33.58	34.30	33.58	34.30	33.96	5.09%	165
Apr 29, 2026	32.56	32.75	32.56	32.64	32.31	0.03%	356
Apr 28, 2026	32.71	33.20	32.63	32.63	32.30	1.43%	10
Apr 27, 2026	33.00	33.33	32.17	32.17	31.85	-2.84%	33
Apr 24, 2026	33.27	33.27	32.51	33.11	32.78	-3.33%	1,439
Apr 23, 2026	33.66	34.25	32.97	34.25	33.91	4.33%	144
Apr 22, 2026	31.86	33.00	31.86	32.83	32.50	3.50%	115
Apr 21, 2026	31.25	31.72	31.01	31.72	31.40	2.69%	202
Apr 20, 2026	31.32	31.32	30.76	30.89	30.58	-0.74%	667
Apr 17, 2026	33.99	33.99	30.96	31.12	30.81	-6.88%	14,418