LON:0A1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	33.76	33.76	33.62	33.62	33.62	1.66%	140
May 12, 2026	32.67	33.66	32.67	33.07	33.07	4.35%	11
May 11, 2026	31.51	31.92	31.51	31.69	31.69	0.25%	146
May 8, 2026	32.87	32.87	31.61	31.61	31.61	-0.69%	96
May 7, 2026	31.73	31.83	31.73	31.83	31.83	-3.19%	42
May 6, 2026	34.76	35.04	30.99	32.88	32.88	-6.43%	351
May 5, 2026	34.34	35.14	34.34	35.14	35.14	3.14%	37
May 4, 2026	33.76	34.51	33.76	34.07	34.07	-0.67%	5
Apr 30, 2026	33.58	34.30	33.58	34.30	34.30	5.09%	3
Apr 29, 2026	32.56	32.75	32.56	32.64	32.64	0.03%	356
Apr 28, 2026	32.71	33.20	32.63	32.63	32.63	1.43%	10
Apr 27, 2026	33.00	33.33	32.17	32.17	32.17	-2.84%	33
Apr 24, 2026	33.27	33.27	32.51	33.11	33.11	-3.33%	1,439
Apr 23, 2026	33.66	34.25	32.97	34.25	34.25	4.33%	144
Apr 22, 2026	31.86	33.00	31.86	32.83	32.83	3.50%	115
Apr 21, 2026	31.25	31.72	31.01	31.72	31.72	2.69%	202
Apr 20, 2026	31.32	31.32	30.76	30.89	30.89	-0.74%	667
Apr 17, 2026	33.99	33.99	30.96	31.12	31.12	-6.88%	14,418
Apr 16, 2026	32.96	33.70	32.91	33.42	33.42	-	10
Apr 15, 2026	33.43	33.43	32.95	33.42	33.42	1.40%	1,529
Apr 14, 2026	34.23	34.32	32.46	32.96	32.96	-3.51%	309
Apr 13, 2026	33.79	34.56	33.79	34.16	34.16	3.74%	11,289
Apr 10, 2026	32.51	32.93	32.50	32.93	32.93	-3.15%	6
Apr 9, 2026	34.03	34.52	34.00	34.00	34.00	8.01%	626
Apr 8, 2026	32.49	33.25	31.41	31.48	31.48	-12.41%	2,966
Apr 7, 2026	35.45	36.25	34.99	35.94	35.94	1.53%	406
Apr 2, 2026	35.80	36.20	35.40	35.40	35.40	1.72%	1,131
Apr 1, 2026	35.90	35.90	34.80	34.80	34.80	-5.69%	4,418
Mar 31, 2026	37.10	37.10	36.50	36.90	36.90	0.82%	1,807
Mar 30, 2026	35.10	36.70	35.10	36.60	36.60	4.27%	86
Mar 27, 2026	35.00	35.10	34.20	35.10	35.10	0.86%	2,289
Mar 26, 2026	34.10	34.80	34.10	34.80	34.80	2.65%	240
Mar 25, 2026	32.50	33.90	32.50	33.90	33.90	9.35%	385
Mar 24, 2026	31.70	31.70	30.80	31.00	31.00	-0.96%	5
Mar 23, 2026	31.20	31.40	30.60	31.30	31.30	-2.19%	455
Mar 20, 2026	32.00	32.50	32.00	32.00	32.00	-2.74%	5,285
Mar 19, 2026	32.70	33.30	32.70	32.90	32.90	-	1,506
Mar 18, 2026	32.80	32.90	32.00	32.90	32.90	4.44%	2
Mar 17, 2026	31.10	31.50	31.10	31.50	31.50	1.29%	2,134
Mar 16, 2026	32.10	33.30	31.10	31.10	31.10	-3.42%	4,859
Mar 13, 2026	32.50	33.10	32.20	32.20	32.20	-0.31%	1,135
Mar 12, 2026	30.10	32.30	30.10	32.30	32.30	10.24%	4,184
Mar 11, 2026	29.70	29.70	29.10	29.30	29.30	-0.68%	82
Mar 10, 2026	29.50	29.90	29.00	29.50	29.50	-3.28%	15
Mar 9, 2026	29.10	30.60	28.30	30.50	30.50	2.01%	2,928
Mar 6, 2026	29.00	30.20	29.00	29.90	29.90	0.34%	2,933
Mar 5, 2026	28.40	29.80	27.90	29.80	29.80	8.36%	2,770
Mar 4, 2026	26.70	27.60	26.70	27.50	27.50	6.59%	469
Mar 3, 2026	26.20	26.20	25.80	25.80	25.80	-1.15%	249
Mar 2, 2026	25.60	26.60	25.50	26.10	26.10	1.95%	122