LON:0A1T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	40.96	40.96	40.96	40.96	40.96	-0.44%	80
Aug 18, 2026	41.12	41.14	41.12	41.14	41.14	-0.79%	177,800
Aug 12, 2026	41.47	41.47	41.47	41.47	41.47	5.28%	150
Jul 29, 2026	39.39	39.39	39.39	39.39	39.39	-1.83%	-
Jul 21, 2026	40.13	40.13	40.13	40.13	40.13	0.19%	5
Jul 2, 2026	40.05	40.05	40.05	40.05	40.05	-3.00%	100
Jun 17, 2026	41.29	41.29	41.29	41.29	41.29	5.15%	74
Jun 9, 2026	39.34	39.34	39.22	39.27	39.27	-1.57%	94
Jun 5, 2026	39.89	39.89	39.89	39.89	39.89	-1.26%	50
Jun 1, 2026	40.42	40.42	40.40	40.40	40.40	0.87%	30
May 22, 2026	40.05	40.05	40.05	40.05	40.05	1.24%	-
May 15, 2026	40.18	40.18	39.56	39.56	39.56	-1.53%	2
May 7, 2026	40.18	40.18	40.18	40.18	40.18	2.15%	61
May 1, 2026	39.33	39.33	39.33	39.33	39.33	0.67%	-
Apr 27, 2026	39.07	39.07	39.07	39.07	39.07	0.04%	10
Apr 22, 2026	39.05	39.05	39.05	39.05	39.05	-2.10%	60
Apr 17, 2026	39.89	39.89	39.89	39.89	39.89	11.33%	-
Mar 31, 2026	35.84	35.84	35.83	35.83	35.83	1.27%	2,550
Mar 20, 2026	36.47	36.47	35.38	35.38	35.38	-1.60%	36