LON:0A1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	71.69	72.13	69.77	71.31	71.31	-1.21%	14,188
Apr 1, 2026	72.21	73.00	70.87	72.18	72.18	0.80%	31,453
Mar 31, 2026	69.90	71.92	69.60	71.61	71.61	2.95%	36,239
Mar 30, 2026	68.78	70.50	68.27	69.56	69.56	0.78%	31,958
Mar 27, 2026	71.05	71.99	67.58	69.02	69.02	-2.16%	59,408
Mar 26, 2026	72.82	73.61	70.23	70.54	70.54	-3.57%	24,072
Mar 25, 2026	73.13	73.83	72.00	73.15	73.15	0.55%	32,572
Mar 24, 2026	74.72	76.00	72.25	72.75	72.75	-3.70%	21,459
Mar 23, 2026	73.89	76.00	71.92	75.55	75.55	2.39%	36,615
Mar 20, 2026	75.82	77.00	73.04	73.78	73.78	-3.06%	58,478
Mar 19, 2026	76.79	77.87	75.23	76.11	76.11	-1.08%	40,087
Mar 18, 2026	78.35	79.50	76.61	76.94	76.94	-2.10%	26,060
Mar 17, 2026	76.78	79.22	75.00	78.59	78.59	4.91%	112,668
Mar 16, 2026	73.08	75.40	73.00	74.91	74.91	2.21%	30,918
Mar 13, 2026	73.19	74.80	71.69	73.29	73.29	0.41%	48,225
Mar 12, 2026	74.69	75.87	72.61	72.99	72.99	-1.41%	17,700
Mar 11, 2026	72.43	75.78	72.26	74.03	74.03	2.02%	37,157
Mar 10, 2026	73.87	75.50	72.35	72.56	72.56	-1.12%	80,910
Mar 9, 2026	74.01	75.00	71.94	73.39	73.39	-2.23%	45,308
Mar 6, 2026	75.61	75.97	74.20	75.06	75.06	-0.42%	43,816
Mar 5, 2026	76.67	78.27	75.16	75.38	75.38	-1.76%	20,595
Mar 4, 2026	75.96	76.99	75.06	76.73	76.73	0.23%	19,055
Mar 3, 2026	75.70	76.58	73.48	76.55	76.55	0.33%	31,570
Mar 2, 2026	73.00	76.32	72.50	76.30	76.30	2.14%	25,958
Feb 27, 2026	74.73	75.98	73.09	74.70	74.70	-1.40%	61,078
Feb 26, 2026	72.73	76.04	72.60	75.76	75.76	3.87%	35,830
Feb 25, 2026	72.24	73.16	71.00	72.94	72.94	2.01%	29,283
Feb 24, 2026	70.78	72.10	69.95	71.50	71.50	1.63%	59,345
Feb 23, 2026	73.79	74.35	70.30	70.35	70.35	-5.32%	61,623
Feb 20, 2026	73.10	74.59	72.32	74.30	74.30	1.77%	19,199
Feb 19, 2026	73.20	74.09	71.67	73.01	73.01	-0.07%	24,996
Feb 18, 2026	71.45	73.27	68.69	73.06	73.06	3.72%	72,931
Feb 17, 2026	69.97	70.97	69.28	70.44	70.44	0.43%	36,735
Feb 16, 2026	70.14	70.14	70.14	70.14	70.14	-	485
Feb 13, 2026	71.21	72.00	69.07	70.14	70.14	-0.45%	38,307
Feb 12, 2026	71.00	72.55	69.47	70.46	70.46	-1.36%	29,266
Feb 11, 2026	73.26	74.20	71.38	71.43	71.43	-3.39%	47,173
Feb 10, 2026	74.20	75.01	73.53	73.94	73.94	-0.68%	27,567
Feb 9, 2026	74.59	75.50	73.52	74.45	74.44	1.12%	47,366
Feb 6, 2026	74.90	76.78	72.72	73.62	73.62	-2.80%	43,951
Feb 5, 2026	74.10	77.23	72.59	75.74	75.74	2.33%	45,541
Feb 4, 2026	77.93	80.46	69.26	74.02	74.02	-4.56%	213,781
Feb 3, 2026	81.32	82.20	77.31	77.55	77.55	-4.53%	68,907
Feb 2, 2026	78.97	81.85	78.71	81.23	81.23	1.49%	23,041
Jan 30, 2026	81.19	82.10	79.64	80.04	80.04	-2.19%	19,466
Jan 29, 2026	79.79	82.03	79.70	81.83	81.83	1.97%	44,174
Jan 28, 2026	81.47	83.00	79.90	80.25	80.25	-1.42%	32,431
Jan 27, 2026	82.30	82.75	79.88	81.41	81.41	-1.56%	85,923
Jan 26, 2026	82.08	83.29	81.50	82.70	82.70	0.96%	28,720
Jan 23, 2026	82.84	83.50	81.91	81.91	81.91	-1.58%	32,296