LON:0A1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	78.75	80.22	77.84	79.46	79.46	1.06%	49,162
Aug 20, 2026	78.13	80.18	77.33	78.63	78.63	-0.17%	63,402
Aug 19, 2026	75.01	78.81	74.00	78.76	78.76	3.55%	67,453
Aug 18, 2026	75.00	77.23	74.78	76.06	76.06	0.50%	50,817
Aug 17, 2026	76.68	77.70	75.41	75.68	75.68	-0.62%	51,759
Aug 14, 2026	76.01	77.74	75.39	76.15	76.15	1.16%	36,833
Aug 13, 2026	75.47	76.00	74.53	75.28	75.28	-0.13%	48,469
Aug 12, 2026	78.40	78.59	74.89	75.38	75.38	-3.68%	64,799
Aug 11, 2026	78.01	78.99	77.00	78.26	78.26	1.33%	44,281
Aug 10, 2026	74.97	77.94	74.01	77.23	77.23	3.36%	85,237
Aug 7, 2026	70.67	75.41	70.39	74.72	74.72	5.61%	154,553
Aug 6, 2026	68.10	70.78	67.20	70.75	70.75	5.19%	164,521
Aug 5, 2026	73.34	74.72	66.74	67.26	67.26	-6.28%	339,027
Aug 4, 2026	71.95	72.10	71.05	71.77	71.77	0.82%	84,077
Aug 3, 2026	70.61	71.94	70.40	71.18	71.18	1.53%	67,419
Jul 31, 2026	70.53	70.88	69.54	70.11	70.11	0.91%	40,513
Jul 30, 2026	71.03	71.70	68.70	69.48	69.48	-2.18%	32,685
Jul 29, 2026	70.41	71.26	69.67	71.03	71.03	0.82%	20,681
Jul 28, 2026	68.24	70.45	67.93	70.45	70.45	4.40%	39,247
Jul 27, 2026	66.76	68.18	65.33	67.48	67.48	-2.36%	76,336
Jul 24, 2026	69.03	70.07	68.20	69.11	69.11	0.41%	67,733
Jul 23, 2026	70.60	71.29	68.38	68.83	68.83	-2.42%	62,869
Jul 22, 2026	71.60	71.86	70.11	70.54	70.54	-1.36%	25,082
Jul 21, 2026	72.52	72.99	71.44	71.51	71.51	-1.37%	27,097
Jul 20, 2026	73.00	73.68	71.56	72.50	72.50	-0.48%	15,655
Jul 17, 2026	73.30	74.00	71.74	72.85	72.85	-0.97%	74,941
Jul 16, 2026	72.90	75.40	72.45	73.56	73.56	0.55%	43,573
Jul 15, 2026	72.33	73.97	72.00	73.16	73.16	1.68%	26,236
Jul 14, 2026	74.25	75.10	71.24	71.95	71.95	-3.56%	41,339
Jul 13, 2026	74.35	76.31	74.05	74.61	74.61	-0.21%	24,785
Jul 10, 2026	74.29	76.20	74.15	74.76	74.76	0.86%	33,388
Jul 9, 2026	73.60	74.27	72.32	74.12	74.12	1.37%	26,326
Jul 8, 2026	74.17	74.83	72.59	73.12	73.12	-2.01%	23,017
Jul 7, 2026	72.63	74.75	72.33	74.62	74.62	1.65%	33,447
Jul 6, 2026	74.64	74.90	71.25	73.41	73.41	-0.35%	41,438
Jul 2, 2026	73.00	77.85	72.00	73.67	73.67	0.48%	28,348
Jul 1, 2026	72.08	73.80	71.65	73.32	73.32	1.23%	40,176
Jun 30, 2026	75.28	76.20	72.29	72.43	72.43	-2.93%	38,749
Jun 29, 2026	76.00	77.76	74.46	74.62	74.62	-1.82%	46,876
Jun 26, 2026	72.04	76.37	71.30	76.00	76.00	4.96%	51,027
Jun 25, 2026	74.03	75.17	72.23	72.41	72.41	-1.83%	47,099
Jun 24, 2026	69.85	75.73	69.52	73.76	73.76	3.77%	96,201
Jun 23, 2026	71.08	71.08	71.08	71.08	71.08	-1.71%	3,554
Jun 22, 2026	71.51	72.45	70.00	72.32	72.32	0.54%	27,486
Jun 18, 2026	71.63	72.49	70.78	71.93	71.93	-0.04%	20,291
Jun 17, 2026	73.49	73.76	71.57	71.96	71.96	-2.11%	25,988
Jun 16, 2026	72.90	74.29	72.39	73.51	73.51	1.02%	33,386
Jun 15, 2026	69.80	73.48	69.00	72.77	72.77	6.67%	80,231
Jun 12, 2026	69.65	70.25	67.43	68.22	68.22	-1.20%	70,691
Jun 11, 2026	68.86	69.99	67.15	69.05	69.05	-0.55%	41,752