LON:0A1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	75.44	77.13	74.95	75.14	75.14	-0.41%	20,625
Apr 22, 2026	77.85	78.50	75.10	75.45	75.45	-2.71%	36,841
Apr 21, 2026	77.55	78.76	77.00	77.55	77.55	0.75%	44,346
Apr 20, 2026	76.35	77.18	75.48	76.97	76.97	-0.18%	68,479
Apr 17, 2026	76.81	78.71	76.00	77.11	77.11	0.74%	50,092
Apr 16, 2026	78.04	78.47	64.77	76.55	76.55	-1.13%	48,257
Apr 15, 2026	73.34	77.85	72.91	77.42	77.42	6.50%	114,655
Apr 14, 2026	72.46	73.95	72.00	72.70	72.70	0.20%	41,020
Apr 13, 2026	70.20	72.77	69.00	72.55	72.55	3.39%	42,897
Apr 10, 2026	71.81	72.88	70.16	70.17	70.17	-0.88%	22,808
Apr 9, 2026	72.38	72.78	70.04	70.79	70.79	-2.91%	27,997
Apr 8, 2026	74.50	75.44	72.86	72.91	72.91	1.39%	47,677
Apr 7, 2026	72.03	72.80	71.13	71.91	71.91	0.84%	10,196
Apr 2, 2026	71.69	72.13	69.77	71.31	71.31	-1.21%	14,188
Apr 1, 2026	72.21	73.00	70.87	72.18	72.18	0.80%	31,453
Mar 31, 2026	69.90	71.92	69.60	71.61	71.61	2.95%	36,239
Mar 30, 2026	68.78	70.50	68.27	69.56	69.56	0.78%	31,958
Mar 27, 2026	71.05	71.99	67.58	69.02	69.02	-2.16%	59,408
Mar 26, 2026	72.82	73.61	70.23	70.54	70.54	-3.57%	24,072
Mar 25, 2026	73.13	73.83	72.00	73.15	73.15	0.55%	32,572
Mar 24, 2026	74.72	76.00	72.25	72.75	72.75	-3.70%	21,459
Mar 23, 2026	73.89	76.00	71.92	75.55	75.55	2.39%	36,615
Mar 20, 2026	75.82	77.00	73.04	73.78	73.78	-3.06%	58,478
Mar 19, 2026	76.79	77.87	75.23	76.11	76.11	-1.08%	40,087
Mar 18, 2026	78.35	79.50	76.61	76.94	76.94	-2.10%	26,060
Mar 17, 2026	76.78	79.22	75.00	78.59	78.59	4.91%	112,668
Mar 16, 2026	73.08	75.40	73.00	74.91	74.91	2.21%	30,918
Mar 13, 2026	73.19	74.80	71.69	73.29	73.29	0.41%	48,225
Mar 12, 2026	74.69	75.87	72.61	72.99	72.99	-1.41%	17,700
Mar 11, 2026	72.43	75.78	72.26	74.03	74.03	2.02%	37,157
Mar 10, 2026	73.87	75.50	72.35	72.56	72.56	-1.12%	80,910
Mar 9, 2026	74.01	75.00	71.94	73.39	73.39	-2.23%	45,308
Mar 6, 2026	75.61	75.97	74.20	75.06	75.06	-0.42%	43,816
Mar 5, 2026	76.67	78.27	75.16	75.38	75.38	-1.76%	20,595
Mar 4, 2026	75.96	76.99	75.06	76.73	76.73	0.23%	19,055
Mar 3, 2026	75.70	76.58	73.48	76.55	76.55	0.33%	31,570
Mar 2, 2026	73.00	76.32	72.50	76.30	76.30	2.14%	25,958
Feb 27, 2026	74.73	75.98	73.09	74.70	74.70	-1.40%	61,078
Feb 26, 2026	72.73	76.04	72.60	75.76	75.76	3.87%	35,830
Feb 25, 2026	72.24	73.16	71.00	72.94	72.94	2.01%	29,283
Feb 24, 2026	70.78	72.10	69.95	71.50	71.50	1.63%	59,345
Feb 23, 2026	73.79	74.35	70.30	70.35	70.35	-5.32%	61,623
Feb 20, 2026	73.10	74.59	72.32	74.30	74.30	1.77%	19,199
Feb 19, 2026	73.20	74.09	71.67	73.01	73.01	-0.07%	24,996
Feb 18, 2026	71.45	73.27	68.69	73.06	73.06	3.72%	72,931
Feb 17, 2026	69.97	70.97	69.28	70.44	70.44	0.43%	36,735
Feb 16, 2026	70.14	70.14	70.14	70.14	70.14	-	485
Feb 13, 2026	71.21	72.00	69.07	70.14	70.14	-0.45%	38,307
Feb 12, 2026	71.00	72.55	69.47	70.46	70.46	-1.36%	29,266
Feb 11, 2026	73.26	74.20	71.38	71.43	71.43	-3.39%	47,173