LON:0A1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.56	74.00	71.57	71.60	71.60	-3.44%	98,967
Jun 1, 2026	70.50	74.55	70.50	74.15	74.15	3.42%	153,815
May 29, 2026	70.99	72.25	70.23	71.70	71.70	1.23%	76,837
May 28, 2026	70.40	71.35	69.60	70.83	70.83	0.48%	58,760
May 27, 2026	70.49	70.92	69.59	70.49	70.49	0.05%	62,095
May 26, 2026	72.54	72.90	69.91	70.46	70.46	-2.34%	91,605
May 22, 2026	74.15	74.98	71.34	72.15	72.15	-2.84%	53,186
May 21, 2026	74.81	75.82	72.90	74.26	74.26	-0.59%	36,069
May 20, 2026	73.93	74.89	72.50	74.70	74.70	0.25%	26,756
May 19, 2026	75.22	76.05	73.97	74.52	74.52	-0.78%	45,219
May 18, 2026	74.99	75.95	74.00	75.10	75.10	0.07%	30,386
May 15, 2026	74.40	76.01	73.65	75.05	75.05	-0.01%	26,167
May 14, 2026	74.87	75.20	72.89	75.06	75.06	-0.18%	33,762
May 13, 2026	76.65	76.99	74.02	75.20	75.20	-1.59%	23,365
May 12, 2026	76.16	76.89	74.44	76.41	76.41	0.09%	31,526
May 11, 2026	75.28	77.01	75.00	76.34	76.34	1.52%	39,607
May 8, 2026	76.95	77.70	74.40	75.20	75.20	-1.99%	57,795
May 7, 2026	79.27	80.79	76.33	76.73	76.73	-2.34%	65,452
May 6, 2026	73.17	80.51	73.04	78.56	78.56	5.76%	180,099
May 5, 2026	74.39	75.24	73.56	74.28	74.28	-0.10%	49,645
May 4, 2026	75.98	77.00	73.54	74.36	74.36	-1.24%	48,139
May 1, 2026	74.93	75.68	74.00	75.29	75.29	0.84%	13,874
Apr 30, 2026	74.43	75.00	73.05	74.66	74.66	0.92%	24,961
Apr 29, 2026	74.46	75.00	72.79	73.98	73.98	-1.06%	28,772
Apr 28, 2026	76.42	76.91	74.56	74.77	74.77	-2.45%	19,874
Apr 27, 2026	74.66	76.93	74.24	76.65	76.65	3.54%	36,882
Apr 24, 2026	74.86	75.56	73.55	74.03	74.03	0.07%	34,346
Apr 23, 2026	75.44	77.13	73.78	73.98	73.98	-1.95%	28,386
Apr 22, 2026	77.85	78.50	75.10	75.45	75.45	-2.71%	36,841
Apr 21, 2026	77.55	78.76	77.00	77.55	77.55	0.75%	44,346
Apr 20, 2026	76.35	77.18	75.48	76.97	76.97	-0.18%	68,479
Apr 17, 2026	76.81	78.71	76.00	77.11	77.11	0.74%	50,092
Apr 16, 2026	78.04	78.47	64.77	76.55	76.55	-1.13%	48,257
Apr 15, 2026	73.34	77.85	72.91	77.42	77.42	6.50%	114,655
Apr 14, 2026	72.46	73.95	72.00	72.70	72.70	0.20%	41,020
Apr 13, 2026	70.20	72.77	69.00	72.55	72.55	3.39%	42,897
Apr 10, 2026	71.81	72.88	70.16	70.17	70.17	-0.88%	22,808
Apr 9, 2026	72.38	72.78	70.04	70.79	70.79	-2.91%	27,997
Apr 8, 2026	74.50	75.44	72.86	72.91	72.91	1.39%	47,677
Apr 7, 2026	72.03	72.80	71.13	71.91	71.91	0.84%	10,196
Apr 2, 2026	71.69	72.13	69.77	71.31	71.31	-1.21%	14,188
Apr 1, 2026	72.21	73.00	70.87	72.18	72.18	0.80%	31,453
Mar 31, 2026	69.90	71.92	69.60	71.61	71.61	2.95%	36,239
Mar 30, 2026	68.78	70.50	68.27	69.56	69.56	0.78%	31,958
Mar 27, 2026	71.05	71.99	67.58	69.02	69.02	-2.16%	59,408
Mar 26, 2026	72.82	73.61	70.23	70.54	70.54	-3.57%	24,072
Mar 25, 2026	73.13	73.83	72.00	73.15	73.15	0.55%	32,572
Mar 24, 2026	74.72	76.00	72.25	72.75	72.75	-3.70%	21,459
Mar 23, 2026	73.89	76.00	71.92	75.55	75.55	2.40%	36,615
Mar 20, 2026	75.82	77.00	73.04	73.78	73.78	-3.06%	58,478