Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	65.98	65.98	64.34	64.34	64.34	-1.80%	16
Feb 19, 2026	65.52	65.52	65.52	65.52	65.52	1.52%	25
Feb 18, 2026	63.18	64.54	63.18	64.54	64.54	1.21%	52
Feb 16, 2026	63.70	63.77	62.82	63.77	63.77	0.49%	3
Feb 12, 2026	63.88	63.88	63.46	63.46	63.46	1.80%	-
Feb 10, 2026	62.26	62.35	62.14	62.34	62.34	2.41%	40
Feb 9, 2026	61.55	61.58	60.87	60.87	60.87	-1.92%	887
Feb 6, 2026	61.68	62.06	61.68	62.06	62.06	0.23%	195
Feb 5, 2026	63.86	63.86	61.92	61.92	61.92	-2.50%	429
Feb 4, 2026	63.51	63.51	63.51	63.51	63.51	4.03%	524
Feb 2, 2026	62.12	62.12	60.94	61.05	61.05	-0.20%	11
Jan 30, 2026	62.33	62.33	61.17	61.17	61.17	-0.20%	212
Jan 29, 2026	61.54	61.65	61.29	61.29	61.29	-0.05%	4
Jan 28, 2026	61.34	61.36	61.32	61.32	61.32	0.66%	5
Jan 27, 2026	60.83	61.15	60.83	60.92	60.92	0.25%	2
Jan 26, 2026	60.85	61.11	60.46	60.77	60.77	-0.90%	6
Jan 23, 2026	61.37	61.37	61.32	61.32	61.32	0.28%	183
Jan 22, 2026	61.47	61.47	61.15	61.15	61.15	3.50%	21
Jan 20, 2026	59.21	59.21	59.08	59.08	59.08	-0.35%	279
Jan 19, 2026	59.79	59.88	59.29	59.29	59.29	-1.02%	-
Jan 16, 2026	60.29	61.20	59.90	59.90	59.90	-1.43%	484
Jan 15, 2026	59.95	60.77	59.95	60.77	60.77	1.11%	3
Jan 14, 2026	58.70	60.10	58.70	60.10	60.10	1.81%	12
Jan 13, 2026	59.03	59.03	59.03	59.03	59.03	-0.22%	2
Jan 12, 2026	59.03	59.16	58.13	59.16	59.16	-1.55%	4
Jan 9, 2026	59.80	60.09	59.80	60.09	60.09	0.12%	128
Jan 8, 2026	59.19	60.18	59.19	60.02	60.02	2.18%	70
Jan 7, 2026	59.41	59.50	58.74	58.74	58.74	0.22%	6
Jan 6, 2026	58.34	58.62	58.34	58.61	58.61	1.82%	21
Jan 5, 2026	58.41	58.70	57.56	57.56	57.56	-0.05%	15
Jan 2, 2026	56.91	57.59	56.91	57.59	57.59	-0.57%	31
Dec 30, 2025	57.92	57.92	57.92	57.92	57.92	0.99%	1
Dec 29, 2025	57.60	57.61	56.75	57.35	57.35	1.34%	110
Dec 23, 2025	57.23	57.23	56.49	56.59	56.59	-0.37%	4
Dec 22, 2025	57.01	57.01	56.80	56.80	56.80	-0.40%	5
Dec 19, 2025	57.45	57.45	57.03	57.03	57.03	-0.64%	20
Dec 18, 2025	57.03	57.40	57.03	57.40	57.40	4.14%	26
Dec 17, 2025	55.12	55.12	55.12	55.12	55.12	-1.48%	67,518
Dec 16, 2025	56.10	56.37	55.70	55.95	55.95	0.11%	2
Dec 15, 2025	56.83	57.07	55.62	55.89	55.89	-0.85%	17
Dec 12, 2025	56.37	56.37	56.37	56.37	56.37	0.93%	6
Dec 11, 2025	55.95	55.95	55.74	55.85	55.85	0.65%	-
Dec 10, 2025	56.91	56.91	55.49	55.49	55.49	-1.49%	3
Dec 9, 2025	56.33	56.33	56.33	56.33	56.33	0.14%	45
Dec 8, 2025	56.95	56.97	56.25	56.25	56.25	-2.38%	65
Dec 5, 2025	57.26	57.62	57.26	57.62	57.62	2.18%	2
Dec 4, 2025	56.47	56.47	56.39	56.39	56.39	-0.95%	513
Dec 2, 2025	57.75	57.75	56.90	56.93	56.93	-2.33%	31
Dec 1, 2025	58.32	58.32	58.29	58.29	58.29	-0.21%	304
Nov 28, 2025	57.64	58.41	57.12	58.41	58.25	0.24%	107