Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	69.27	70.07	69.21	69.21	69.21	-0.16%	28
Mar 12, 2026	68.96	69.32	68.96	69.32	69.32	4.54%	14
Mar 11, 2026	66.31	66.31	66.31	66.31	66.31	-0.38%	25
Mar 10, 2026	67.59	67.59	66.56	66.56	66.56	-0.40%	25
Mar 9, 2026	66.89	67.44	66.79	66.83	66.83	1.89%	191
Mar 6, 2026	65.49	66.52	64.72	65.59	65.59	-0.88%	2
Mar 5, 2026	66.19	66.19	66.17	66.17	66.17	-2.76%	6
Mar 3, 2026	69.30	69.30	67.72	68.05	68.05	0.40%	236
Mar 2, 2026	68.50	68.50	67.17	67.78	67.78	1.35%	494
Feb 27, 2026	66.26	67.28	66.26	66.88	66.73	0.87%	2
Feb 26, 2026	66.15	66.30	66.15	66.30	66.15	0.97%	394
Feb 25, 2026	66.64	66.64	65.66	65.66	65.51	0.52%	18
Feb 24, 2026	65.32	65.32	65.32	65.32	65.17	1.40%	3
Feb 23, 2026	65.11	65.11	64.42	64.42	64.27	0.12%	4
Feb 20, 2026	65.98	65.98	64.34	64.34	64.19	-1.80%	16
Feb 19, 2026	65.52	65.52	65.52	65.52	65.37	1.52%	25
Feb 18, 2026	63.18	64.54	63.18	64.54	64.39	1.21%	52
Feb 16, 2026	63.70	63.77	62.82	63.77	63.62	0.49%	3
Feb 12, 2026	63.88	63.88	63.46	63.46	63.32	1.80%	-
Feb 10, 2026	62.26	62.35	62.14	62.34	62.20	2.41%	40
Feb 9, 2026	61.55	61.58	60.87	60.87	60.73	-1.92%	887
Feb 6, 2026	61.68	62.06	61.68	62.06	61.92	0.23%	195
Feb 5, 2026	63.86	63.86	61.92	61.92	61.78	-2.50%	429
Feb 4, 2026	63.51	63.51	63.51	63.51	63.37	4.03%	524
Feb 2, 2026	62.12	62.12	60.94	61.05	60.91	-0.20%	11
Jan 30, 2026	62.33	62.33	61.17	61.17	61.03	-0.20%	212
Jan 29, 2026	61.54	61.65	61.29	61.29	61.15	-0.05%	4
Jan 28, 2026	61.34	61.36	61.32	61.32	61.18	0.66%	5
Jan 27, 2026	60.83	61.15	60.83	60.92	60.78	0.25%	2
Jan 26, 2026	60.85	61.11	60.46	60.77	60.63	-0.90%	6
Jan 23, 2026	61.37	61.37	61.32	61.32	61.18	0.28%	183
Jan 22, 2026	61.47	61.47	61.15	61.15	61.01	3.50%	21
Jan 20, 2026	59.21	59.21	59.08	59.08	58.95	-0.35%	279
Jan 19, 2026	59.79	59.88	59.29	59.29	59.15	-1.02%	-
Jan 16, 2026	60.29	61.20	59.90	59.90	59.76	-1.43%	484
Jan 15, 2026	59.95	60.77	59.95	60.77	60.63	1.11%	3
Jan 14, 2026	58.70	60.10	58.70	60.10	59.96	1.81%	12
Jan 13, 2026	59.03	59.03	59.03	59.03	58.90	-0.22%	2
Jan 12, 2026	59.03	59.16	58.13	59.16	59.03	-1.55%	41
Jan 9, 2026	59.80	60.09	59.80	60.09	59.95	0.12%	128
Jan 8, 2026	59.19	60.18	59.19	60.02	59.88	2.18%	70
Jan 7, 2026	59.41	59.50	58.74	58.74	58.61	0.22%	6
Jan 6, 2026	58.34	58.62	58.34	58.61	58.48	1.82%	21
Jan 5, 2026	58.41	58.70	57.56	57.56	57.43	-0.05%	15
Jan 2, 2026	56.91	57.59	56.91	57.59	57.46	-0.57%	31
Dec 30, 2025	57.92	57.92	57.92	57.92	57.79	0.99%	1
Dec 29, 2025	57.60	57.61	56.75	57.35	57.22	1.34%	110
Dec 23, 2025	57.23	57.23	56.49	56.59	56.46	-0.37%	4
Dec 22, 2025	57.01	57.01	56.80	56.80	56.67	-0.40%	5
Dec 19, 2025	57.45	57.45	57.03	57.03	56.90	-0.64%	20