LON:0A1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.75	10.75	10.75	10.75	10.75	1.66%	46
Nov 3, 2026	10.65	10.65	10.57	10.57	10.57	0.96%	5,431
Nov 2, 2026	10.47	10.47	10.47	10.47	10.47	0.24%	104
Oct 30, 2026	10.37	10.45	10.37	10.45	10.45	-3.33%	4,921
Oct 27, 2026	10.81	10.81	10.81	10.81	10.81	-3.61%	357
Oct 22, 2026	11.21	11.21	11.21	11.21	11.21	-6.46%	11
Oct 14, 2026	11.83	11.98	11.83	11.98	11.98	2.96%	1
Oct 13, 2026	11.76	11.76	11.64	11.64	11.64	-1.19%	1,958
Oct 12, 2026	11.84	11.84	11.78	11.78	11.78	-5.23%	499
Oct 9, 2026	12.43	12.43	12.43	12.43	12.43	-4.16%	100
Oct 7, 2026	12.97	12.97	12.97	12.97	12.97	22.71%	1,770
Oct 5, 2026	10.60	10.60	10.57	10.57	10.57	-15.26%	331