LON:0A1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.34	68.34	67.62	67.62	67.62	-1.66%	8
Jun 1, 2026	68.16	69.50	67.72	68.76	68.76	5.52%	3
May 29, 2026	65.32	65.32	65.32	65.32	65.17	-5.81%	4
May 28, 2026	69.41	69.46	69.21	69.35	69.19	2.50%	4
May 27, 2026	68.42	68.67	67.57	67.66	67.50	-0.59%	2
May 25, 2026	69.00	69.02	68.06	68.06	67.90	-1.08%	9
May 22, 2026	68.95	68.95	67.67	68.80	68.64	1.47%	3
May 20, 2026	68.66	68.66	67.80	67.80	67.64	-1.07%	418
May 19, 2026	70.48	70.48	68.53	68.53	68.37	-2.23%	17
May 18, 2026	70.93	71.15	70.09	70.09	69.92	-1.53%	42
May 15, 2026	72.19	72.19	71.18	71.18	71.01	-0.90%	9
May 14, 2026	70.76	71.83	70.66	71.83	71.66	1.63%	3
May 13, 2026	70.94	70.96	70.67	70.68	70.51	-0.17%	416
May 12, 2026	69.88	71.07	69.88	70.80	70.63	0.34%	3
May 11, 2026	69.52	70.56	68.52	70.56	70.39	3.29%	2
May 8, 2026	66.80	68.31	66.80	68.31	68.15	-4.51%	71
May 5, 2026	70.31	71.56	70.31	71.54	71.37	2.77%	4
May 4, 2026	68.45	69.61	68.42	69.61	69.45	1.56%	1
Apr 28, 2026	67.29	68.54	67.29	68.54	68.38	0.96%	3
Apr 27, 2026	68.56	68.56	67.89	67.89	67.73	0.83%	16
Apr 24, 2026	68.55	68.55	67.18	67.33	67.17	-2.55%	3
Apr 22, 2026	68.09	69.09	68.00	69.09	68.93	1.11%	117
Apr 21, 2026	68.16	68.88	68.16	68.33	68.17	-0.65%	2
Apr 20, 2026	67.97	68.86	67.97	68.78	68.62	1.04%	3
Apr 17, 2026	68.30	69.54	67.19	68.07	67.91	-1.16%	313
Apr 16, 2026	69.34	69.54	68.48	68.87	68.71	-0.20%	58
Apr 15, 2026	69.97	70.79	69.01	69.01	68.85	-1.68%	13
Apr 14, 2026	71.32	71.45	70.19	70.19	70.02	-1.87%	12
Apr 13, 2026	72.21	72.49	71.22	71.53	71.36	-0.45%	604
Apr 10, 2026	72.16	72.16	70.99	71.85	71.68	0.14%	6
Apr 9, 2026	72.14	72.47	71.75	71.75	71.58	0.06%	60
Apr 8, 2026	72.84	72.84	70.45	71.71	71.54	-2.49%	28
Apr 7, 2026	73.56	73.58	73.22	73.54	73.37	0.67%	24
Apr 2, 2026	73.14	73.14	73.05	73.05	72.88	0.63%	106
Apr 1, 2026	72.76	72.76	71.65	72.59	72.42	-0.22%	7
Mar 31, 2026	73.01	73.01	72.75	72.75	72.58	0.22%	17
Mar 30, 2026	71.62	72.61	70.65	72.59	72.42	1.47%	37
Mar 27, 2026	71.52	72.12	71.52	71.54	71.37	-0.01%	33
Mar 26, 2026	70.61	71.77	70.61	71.55	71.38	1.00%	45
Mar 25, 2026	70.68	70.84	70.68	70.84	70.67	1.42%	20
Mar 24, 2026	67.42	69.85	67.41	69.85	69.69	4.24%	17
Mar 23, 2026	67.39	67.75	67.01	67.01	66.85	-1.11%	15
Mar 20, 2026	67.83	67.83	67.75	67.76	67.60	-0.47%	39
Mar 19, 2026	69.79	69.79	68.08	68.08	67.92	-2.13%	49
Mar 18, 2026	69.74	70.00	69.56	69.56	69.40	-0.20%	6
Mar 17, 2026	69.18	69.70	68.05	69.70	69.54	1.22%	21
Mar 16, 2026	69.74	69.99	68.68	68.86	68.70	-0.51%	47
Mar 13, 2026	69.27	70.07	69.21	69.21	69.05	-0.16%	28
Mar 12, 2026	68.96	69.32	68.96	69.32	69.16	4.54%	14
Mar 11, 2026	66.31	66.31	66.31	66.31	66.15	-0.38%	25