LON:0A1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	72.28	72.28	72.28	72.28	72.28	-1.23%	15
Sep 8, 2026	73.18	73.18	73.18	73.18	73.18	-2.70%	18
Sep 7, 2026	75.21	75.21	75.21	75.21	75.21	-2.02%	-
Sep 4, 2026	76.76	76.76	76.76	76.76	76.76	10.34%	455
Aug 24, 2026	69.72	69.72	69.72	69.72	69.57	3.35%	19
Aug 21, 2026	67.46	67.46	67.46	67.46	67.31	-0.93%	13
Aug 6, 2026	68.09	68.09	68.09	68.09	67.94	-1.62%	4
Aug 5, 2026	69.21	69.21	69.21	69.21	69.06	2.56%	20
Aug 3, 2026	67.81	67.81	67.48	67.48	67.33	-14.13%	14
Jul 30, 2026	78.58	78.58	78.58	78.58	78.41	1.30%	18
Jul 23, 2026	77.90	78.15	77.57	77.57	77.40	1.73%	3
Jul 20, 2026	76.25	76.25	76.25	76.25	76.08	2.31%	212
Jul 14, 2026	74.97	75.01	74.53	74.53	74.36	-0.75%	286
Jul 7, 2026	75.09	75.09	75.09	75.09	74.92	1.73%	170
Jul 2, 2026	72.65	73.81	72.65	73.81	73.65	-1.23%	197
Jul 1, 2026	74.73	74.73	74.73	74.73	74.56	1.03%	412
Jun 30, 2026	72.72	73.97	72.72	73.97	73.81	3.40%	9
Jun 29, 2026	71.54	71.54	71.54	71.54	71.38	-0.64%	597
Jun 26, 2026	71.25	72.00	71.25	72.00	71.84	3.91%	12
Jun 24, 2026	69.29	69.29	69.29	69.29	69.14	0.93%	1
Jun 23, 2026	69.30	69.30	68.65	68.65	68.50	0.32%	11
Jun 22, 2026	68.43	68.43	68.43	68.43	68.28	0.35%	60
Jun 19, 2026	68.19	68.19	68.19	68.19	68.04	1.70%	-
Jun 18, 2026	67.05	67.05	67.05	67.05	66.90	-0.04%	30
Jun 17, 2026	67.08	67.09	67.08	67.08	66.93	2.62%	25
Jun 15, 2026	65.37	65.37	65.37	65.37	65.22	0.37%	2
Jun 9, 2026	65.15	65.15	65.13	65.13	64.99	-0.20%	22
Jun 8, 2026	69.00	69.00	65.26	65.26	65.11	-4.98%	6
Jun 5, 2026	68.68	68.68	68.68	68.68	68.53	0.64%	40
Jun 4, 2026	67.58	68.24	66.62	68.24	68.09	2.43%	5
Jun 3, 2026	66.54	69.14	66.54	66.62	66.47	-1.48%	5
Jun 2, 2026	68.34	68.34	67.62	67.62	67.47	-1.66%	8
Jun 1, 2026	68.16	69.50	67.72	68.76	68.61	5.52%	19
May 29, 2026	65.32	65.32	65.32	65.32	65.02	-5.81%	4
May 28, 2026	69.41	69.46	69.21	69.35	69.03	2.50%	4
May 27, 2026	68.42	68.67	67.57	67.66	67.35	-0.59%	2
May 25, 2026	69.00	69.02	68.06	68.06	67.75	-1.08%	9
May 22, 2026	68.95	68.95	67.67	68.80	68.49	1.47%	3
May 20, 2026	68.66	68.66	67.80	67.80	67.49	-1.07%	418
May 19, 2026	70.48	70.48	68.53	68.53	68.22	-2.23%	17
May 18, 2026	70.93	71.15	70.09	70.09	69.77	-1.53%	42
May 15, 2026	72.19	72.19	71.18	71.18	70.85	-0.90%	9
May 14, 2026	70.76	71.83	70.66	71.83	71.50	1.63%	3
May 13, 2026	70.94	70.96	70.67	70.68	70.36	-0.17%	416
May 12, 2026	69.88	71.07	69.88	70.80	70.48	0.34%	3
May 11, 2026	69.52	70.56	68.52	70.56	70.24	3.29%	2
May 8, 2026	66.80	68.31	66.80	68.31	68.00	-4.51%	71
May 5, 2026	70.31	71.56	70.31	71.54	71.21	2.77%	4
May 4, 2026	68.45	69.61	68.42	69.61	69.29	1.56%	1
Apr 28, 2026	67.29	68.54	67.29	68.54	68.23	0.96%	3