LON:0A20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.59	0.56	0.57	0.57	-3.27%	49,101
Mar 26, 2026	0.59	0.61	0.58	0.59	0.59	0.93%	3,504
Mar 25, 2026	0.60	0.62	0.58	0.58	0.58	-5.12%	24,275
Mar 24, 2026	0.62	0.63	0.60	0.61	0.61	1.76%	50,190
Mar 23, 2026	0.60	0.62	0.60	0.60	0.60	-1.25%	62,708
Mar 20, 2026	0.61	0.62	0.60	0.61	0.61	0.63%	1,284
Mar 19, 2026	0.63	0.64	0.60	0.61	0.61	-0.39%	10,067
Mar 18, 2026	0.65	0.66	0.61	0.61	0.61	-6.11%	2,215
Mar 17, 2026	0.67	0.69	0.65	0.65	0.65	-1.40%	4,296
Mar 16, 2026	0.66	0.70	0.66	0.66	0.66	-1.79%	1,358
Mar 13, 2026	0.65	0.67	0.64	0.67	0.67	3.01%	7,361
Mar 12, 2026	0.67	0.69	0.65	0.65	0.65	-2.87%	1,817
Mar 11, 2026	0.65	0.67	0.65	0.67	0.67	2.48%	2,148
Mar 10, 2026	0.65	0.66	0.64	0.65	0.65	0.99%	1,115
Mar 9, 2026	0.67	0.69	0.64	0.65	0.65	-1.40%	50,939
Mar 6, 2026	0.67	0.68	0.65	0.66	0.66	-6.29%	29,141
Mar 5, 2026	0.69	0.70	0.66	0.70	0.70	-0.77%	15,513
Mar 4, 2026	0.68	0.71	0.69	0.71	0.71	2.95%	85,886
Mar 3, 2026	0.71	0.75	0.66	0.69	0.69	-8.74%	10,468
Mar 2, 2026	0.74	0.75	0.70	0.75	0.75	0.11%	19,192
Feb 27, 2026	0.69	0.75	0.66	0.75	0.75	15.24%	38,386
Feb 26, 2026	0.67	0.67	0.65	0.65	0.65	-1.78%	2,629
Feb 25, 2026	0.62	0.66	0.61	0.66	0.66	7.25%	13,185
Feb 24, 2026	0.59	0.62	0.59	0.62	0.62	0.55%	47,431
Feb 23, 2026	0.63	0.64	0.60	0.61	0.61	-3.97%	20,920
Feb 20, 2026	0.66	0.67	0.60	0.64	0.64	6.31%	4,432
Feb 19, 2026	0.61	0.63	0.58	0.60	0.60	-0.17%	673
Feb 18, 2026	0.63	0.63	0.59	0.60	0.60	0.47%	6,019
Feb 17, 2026	0.62	0.63	0.60	0.60	0.60	-1.51%	16,158
Feb 16, 2026	0.63	0.63	0.60	0.61	0.61	1.20%	161
Feb 13, 2026	0.59	0.61	0.59	0.60	0.60	1.14%	1,449
Feb 12, 2026	0.61	0.61	0.59	0.60	0.60	-2.39%	682
Feb 11, 2026	0.63	0.67	0.60	0.61	0.61	-10.61%	3,685
Feb 10, 2026	0.64	0.68	0.63	0.68	0.68	9.96%	11,498
Feb 9, 2026	0.62	0.66	0.60	0.62	0.62	0.19%	3,415
Feb 6, 2026	0.57	0.62	0.54	0.62	0.62	2.96%	37,477
Feb 5, 2026	0.60	0.63	0.58	0.60	0.60	-5.20%	23,976
Feb 4, 2026	0.63	0.66	0.61	0.63	0.63	-1.52%	5,054
Feb 3, 2026	0.63	0.65	0.62	0.64	0.64	1.07%	9,387
Feb 2, 2026	0.64	0.67	0.62	0.64	0.64	-3.83%	11,143
Jan 30, 2026	0.66	0.67	0.64	0.66	0.66	-1.43%	6,698
Jan 29, 2026	0.70	0.71	0.67	0.67	0.67	-7.64%	40,866
Jan 28, 2026	0.72	0.76	0.70	0.73	0.73	0.33%	26,601
Jan 27, 2026	0.76	0.77	0.71	0.73	0.73	-2.32%	17,835
Jan 26, 2026	0.78	0.79	0.74	0.74	0.74	-6.09%	50,190
Jan 23, 2026	0.81	0.82	0.79	0.79	0.79	-7.14%	8,206
Jan 22, 2026	0.80	0.86	0.76	0.85	0.85	5.37%	7,868
Jan 21, 2026	0.80	0.81	0.78	0.81	0.81	0.10%	30,469
Jan 20, 2026	0.82	0.85	0.78	0.81	0.81	-4.88%	120,374
Jan 19, 2026	0.84	0.85	0.83	0.85	0.85	-0.93%	1,301