LON:0A20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.67	11.76	10.44	11.76	11.76	10.14%	1,141
Aug 12, 2026	10.92	11.35	10.59	10.68	10.68	-1.82%	476
Aug 11, 2026	13.66	14.20	10.55	10.88	10.88	-21.94%	4,716
Aug 10, 2026	14.27	14.54	13.70	13.94	13.94	-2.60%	236
Aug 7, 2026	13.94	14.39	13.71	14.31	14.31	0.76%	263
Aug 6, 2026	15.35	15.54	14.00	14.20	14.20	-9.71%	264
Aug 5, 2026	17.04	18.07	15.65	15.73	15.73	-4.71%	471
Aug 4, 2026	16.16	16.72	15.83	16.50	16.50	3.71%	76
Aug 3, 2026	15.10	15.92	14.99	15.91	15.91	3.47%	22
Jul 31, 2026	14.72	15.46	14.37	15.38	15.38	7.60%	680
Jul 30, 2026	14.03	14.29	14.09	14.29	14.29	1.43%	3
Jul 29, 2026	14.35	15.09	14.09	14.09	14.09	-2.27%	12
Jul 28, 2026	14.51	14.95	14.13	14.42	14.42	-1.76%	185
Jul 27, 2026	15.14	15.47	14.67	14.68	14.68	0.91%	175
Jul 24, 2026	15.14	15.32	14.54	14.54	14.54	-3.52%	75
Jul 23, 2026	15.77	16.12	15.07	15.08	15.08	-6.25%	895
Jul 22, 2026	16.04	16.53	15.61	16.08	16.08	3.24%	666
Jul 21, 2026	15.77	16.83	15.58	15.58	15.58	0.44%	12
Jul 20, 2026	15.74	16.76	15.40	15.51	15.51	-1.22%	98
Jul 17, 2026	15.72	16.20	15.44	15.70	15.70	-3.82%	350
Jul 16, 2026	16.74	16.70	16.28	16.32	16.32	-1.32%	19
Jul 15, 2026	16.41	17.09	16.23	16.54	16.54	1.60%	178
Jul 14, 2026	16.59	17.21	16.28	16.28	16.28	-4.79%	141
Jul 13, 2026	17.33	17.91	17.10	17.10	17.10	-0.73%	30
Jul 10, 2026	17.84	18.29	17.23	17.23	17.23	-2.33%	205
Jul 9, 2026	18.11	18.52	17.57	17.64	17.64	-3.58%	29
Jul 8, 2026	18.78	18.96	18.10	18.29	18.29	-2.21%	31
Jul 7, 2026	19.17	19.36	18.71	18.71	18.71	0.52%	132
Jul 6, 2026	18.78	19.28	18.24	18.61	18.61	-1.87%	200
Jul 3, 2026	18.40	19.30	18.40	18.96	18.96	-3.57%	15
Jul 2, 2026	19.59	20.02	19.50	19.67	19.67	-3.46%	10
Jul 1, 2026	19.86	20.48	19.11	20.37	20.37	1.25%	167
Jun 30, 2026	18.83	20.73	18.37	20.12	20.12	10.86%	884
Jun 29, 2026	17.49	18.15	17.17	18.15	18.15	1.75%	59
Jun 26, 2026	17.91	18.48	17.84	17.84	17.84	-3.51%	10
Jun 25, 2026	18.35	19.08	18.26	18.48	18.48	1.00%	107
Jun 24, 2026	17.97	18.40	17.84	18.30	18.30	0.81%	331
Jun 23, 2026	18.14	18.53	17.99	18.15	18.15	-1.79%	20,149
Jun 22, 2026	18.35	18.84	18.00	18.48	18.48	-1.80%	28
Jun 19, 2026	18.74	19.23	18.00	18.82	18.82	1.44%	23
Jun 18, 2026	18.24	18.97	17.95	18.56	18.56	3.24%	3
Jun 17, 2026	17.97	18.30	17.28	17.97	17.97	-0.79%	32
Jun 16, 2026	18.24	18.78	17.86	18.12	18.12	-4.90%	10
Jun 15, 2026	18.11	19.35	17.61	19.05	19.05	3.76%	1,361
Jun 12, 2026	18.15	18.69	17.99	18.36	18.36	0.91%	2,291
Jun 11, 2026	17.79	18.24	17.37	18.20	18.20	5.30%	118
Jun 10, 2026	18.30	18.85	17.28	17.28	17.28	-4.41%	116
Jun 9, 2026	19.89	20.13	18.00	18.08	18.08	-9.80%	665
Jun 8, 2026	18.63	20.11	18.59	20.04	20.04	4.37%	65
Jun 5, 2026	19.73	20.42	19.20	19.20	19.20	-4.96%	145