LON:0A20 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.36	0.38	0.35	0.36	0.36	-2.03%	5,188
Aug 11, 2026	0.46	0.47	0.35	0.36	0.36	-21.94%	141,489
Aug 10, 2026	0.48	0.48	0.46	0.46	0.46	-2.60%	7,087
Aug 7, 2026	0.46	0.48	0.46	0.48	0.48	0.76%	7,903
Aug 6, 2026	0.51	0.52	0.47	0.47	0.47	-9.71%	7,938
Aug 5, 2026	0.57	0.60	0.52	0.52	0.52	-4.71%	14,137
Aug 4, 2026	0.54	0.56	0.53	0.55	0.55	3.71%	2,304
Aug 3, 2026	0.50	0.53	0.50	0.53	0.53	3.47%	684
Jul 31, 2026	0.49	0.52	0.48	0.51	0.51	7.60%	20,406
Jul 30, 2026	0.47	0.48	0.47	0.48	0.48	1.43%	119
Jul 29, 2026	0.48	0.50	0.47	0.47	0.47	-2.27%	378
Jul 28, 2026	0.48	0.50	0.47	0.48	0.48	-1.76%	5,564
Jul 27, 2026	0.50	0.52	0.49	0.49	0.49	0.91%	5,266
Jul 24, 2026	0.50	0.51	0.48	0.48	0.48	-3.52%	2,269
Jul 23, 2026	0.53	0.54	0.50	0.50	0.50	-6.25%	26,856
Jul 22, 2026	0.53	0.55	0.52	0.54	0.54	3.24%	19,994
Jul 21, 2026	0.53	0.56	0.52	0.52	0.52	0.44%	365
Jul 20, 2026	0.52	0.56	0.51	0.52	0.52	-1.22%	2,959
Jul 17, 2026	0.52	0.54	0.51	0.52	0.52	-3.82%	10,522
Jul 16, 2026	0.56	0.56	0.54	0.54	0.54	-1.32%	572
Jul 15, 2026	0.55	0.57	0.54	0.55	0.55	1.60%	5,368
Jul 14, 2026	0.55	0.57	0.54	0.54	0.54	-4.79%	4,232
Jul 13, 2026	0.58	0.60	0.57	0.57	0.57	-0.73%	910
Jul 10, 2026	0.59	0.61	0.57	0.57	0.57	-2.33%	6,174
Jul 9, 2026	0.60	0.62	0.59	0.59	0.59	-3.58%	870
Jul 8, 2026	0.63	0.63	0.60	0.61	0.61	-2.21%	934
Jul 7, 2026	0.64	0.65	0.62	0.62	0.62	0.52%	3,985
Jul 6, 2026	0.63	0.64	0.61	0.62	0.62	-1.87%	6,028
Jul 3, 2026	0.61	0.64	0.61	0.63	0.63	-3.57%	451
Jul 2, 2026	0.65	0.67	0.65	0.66	0.66	-3.46%	322
Jul 1, 2026	0.66	0.68	0.64	0.68	0.68	1.25%	5,039
Jun 30, 2026	0.63	0.69	0.61	0.67	0.67	10.86%	26,532
Jun 29, 2026	0.58	0.60	0.57	0.60	0.60	1.75%	1,792
Jun 26, 2026	0.60	0.62	0.59	0.59	0.59	-3.51%	302
Jun 25, 2026	0.61	0.64	0.61	0.62	0.62	1.00%	3,223
Jun 24, 2026	0.60	0.61	0.59	0.61	0.61	0.81%	9,938
Jun 23, 2026	0.60	0.62	0.60	0.61	0.61	-1.79%	604,486
Jun 22, 2026	0.61	0.63	0.60	0.62	0.62	-1.80%	861
Jun 19, 2026	0.62	0.64	0.60	0.63	0.63	1.44%	703
Jun 18, 2026	0.61	0.63	0.60	0.62	0.62	3.24%	107
Jun 17, 2026	0.60	0.61	0.58	0.60	0.60	-0.79%	984
Jun 16, 2026	0.61	0.63	0.60	0.60	0.60	-4.90%	328
Jun 15, 2026	0.60	0.65	0.59	0.64	0.64	3.76%	40,856
Jun 12, 2026	0.61	0.62	0.60	0.61	0.61	0.91%	68,757
Jun 11, 2026	0.59	0.61	0.58	0.61	0.61	5.30%	3,554
Jun 10, 2026	0.61	0.63	0.58	0.58	0.58	-4.41%	3,485
Jun 9, 2026	0.66	0.67	0.60	0.60	0.60	-9.80%	19,975
Jun 8, 2026	0.62	0.67	0.62	0.67	0.67	4.37%	1,975
Jun 5, 2026	0.66	0.68	0.64	0.64	0.64	-4.96%	4,376
Jun 4, 2026	0.63	0.67	0.61	0.67	0.67	6.72%	2,471